WST(WST)
WST
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $272.31 | $275.43 | $269.98 | $273.73 | 644,983 |
| 4/16/2026 | $266.10 | $271.27 | $264.50 | $269.81 | 894,300 |
| 4/15/2026 | $268.69 | $271.29 | $265.25 | $266.50 | 775,800 |
| 4/14/2026 | $261.18 | $268.09 | $260.79 | $267.93 | 783,143 |
| 4/13/2026 | $256.19 | $259.98 | $254.56 | $259.96 | 590,359 |
| 4/10/2026 | $259.67 | $262.52 | $255.60 | $256.55 | 656,806 |
| 4/9/2026 | $264.37 | $264.52 | $257.35 | $258.54 | 785,200 |
| 4/8/2026 | $262.76 | $266.73 | $262.03 | $265.93 | 689,413 |
| 4/7/2026 | $256.52 | $261.53 | $256.15 | $259.35 | 565,643 |
| 4/6/2026 | $253.90 | $257.31 | $251.46 | $256.85 | 638,900 |
| 4/2/2026 | $250.89 | $258.24 | $248.87 | $254.80 | 795,100 |
| 4/1/2026 | $251.31 | $254.48 | $240.16 | $252.74 | 1.09M |
| 3/31/2026 | $248.31 | $252.27 | $245.92 | $250.64 | 797,800 |
| 3/30/2026 | $246.74 | $248.39 | $244.00 | $245.14 | 793,000 |
| 3/27/2026 | $247.44 | $249.47 | $243.19 | $243.35 | 785,100 |
| 3/26/2026 | $245.97 | $252.41 | $244.72 | $248.12 | 1.06M |
| 3/25/2026 | $246.92 | $250.00 | $242.70 | $247.02 | 811,124 |
| 3/24/2026 | $239.06 | $248.07 | $238.82 | $245.27 | 997,142 |
| 3/23/2026 | $240.70 | $243.98 | $237.41 | $241.40 | 845,300 |
| 3/20/2026 | $238.85 | $241.40 | $236.12 | $237.03 | 1.19M |
| 3/19/2026 | $237.26 | $243.41 | $237.26 | $240.33 | 818,947 |
| 3/18/2026 | $236.01 | $240.11 | $234.58 | $239.00 | 1.03M |
| 3/17/2026 | $242.07 | $244.28 | $236.61 | $239.42 | 1.07M |
| 3/16/2026 | $236.88 | $242.37 | $236.20 | $240.31 | 867,800 |
| 3/13/2026 | $234.58 | $237.20 | $231.43 | $235.46 | 766,400 |
| 3/12/2026 | $237.26 | $240.44 | $231.05 | $231.09 | 913,700 |
| 3/11/2026 | $236.16 | $238.51 | $234.06 | $238.25 | 726,600 |
| 3/10/2026 | $240.39 | $243.14 | $228.40 | $233.83 | 1.41M |
| 3/9/2026 | $243.41 | $249.16 | $239.85 | $248.06 | 665,934 |
| 3/6/2026 | $241.00 | $246.28 | $239.75 | $245.86 | 1.08M |
| 3/5/2026 | $245.53 | $252.38 | $242.92 | $244.35 | 810,800 |
| 3/4/2026 | $251.43 | $254.61 | $247.51 | $248.84 | 1.32M |
| 3/3/2026 | $246.80 | $251.86 | $244.91 | $251.38 | 446,801 |
| 3/2/2026 | $251.31 | $253.05 | $249.38 | $251.25 | 572,400 |
| 2/27/2026 | $247.87 | $254.40 | $246.78 | $254.34 | 814,400 |
| 2/26/2026 | $248.97 | $250.32 | $245.27 | $249.02 | 452,910 |
| 2/25/2026 | $246.22 | $249.28 | $244.83 | $247.88 | 830,800 |
| 2/24/2026 | $243.84 | $248.63 | $241.58 | $245.38 | 675,500 |
| 2/23/2026 | $238.32 | $245.28 | $236.45 | $244.22 | 908,106 |
| 2/20/2026 | $241.23 | $245.36 | $239.27 | $241.12 | 856,100 |
| 2/19/2026 | $245.51 | $247.18 | $241.91 | $243.83 | 760,794 |
| 2/18/2026 | $243.90 | $248.46 | $243.89 | $248.26 | 813,756 |
| 2/17/2026 | $248.18 | $251.81 | $242.32 | $243.19 | 970,093 |
| 2/13/2026 | $243.94 | $250.53 | $242.14 | $250.49 | 980,300 |
| 2/12/2026 | $250.21 | $259.90 | $227.49 | $243.61 | 2.18M |
| 2/11/2026 | $243.96 | $252.04 | $243.60 | $246.16 | 1.66M |
| 2/10/2026 | $250.41 | $252.57 | $243.47 | $243.56 | 1.17M |
| 2/9/2026 | $245.97 | $251.33 | $245.97 | $248.93 | 1.05M |
| 2/6/2026 | $235.37 | $249.64 | $233.50 | $248.95 | 1.48M |
| 2/5/2026 | $235.00 | $237.53 | $229.97 | $231.62 | 1.15M |
| 2/4/2026 | $232.95 | $241.38 | $231.09 | $237.05 | 1.69M |
| 2/3/2026 | $233.84 | $238.76 | $228.00 | $230.95 | 944,400 |
| 2/2/2026 | $230.90 | $237.67 | $228.83 | $237.50 | 1.20M |
| 1/30/2026 | $229.43 | $232.05 | $223.83 | $231.12 | 1.60M |
| 1/29/2026 | $234.44 | $234.49 | $227.57 | $232.65 | 930,244 |
| 1/28/2026 | $238.10 | $239.06 | $234.88 | $235.89 | 682,812 |
| 1/27/2026 | $238.89 | $243.91 | $238.32 | $240.53 | 935,500 |
| 1/26/2026 | $238.48 | $241.40 | $236.80 | $241.40 | 989,148 |
| 1/23/2026 | $246.00 | $246.13 | $232.06 | $236.66 | 1.93M |
| 1/22/2026 | $256.18 | $258.74 | $247.03 | $247.78 | 1.04M |
| 1/21/2026 | $251.68 | $255.80 | $244.70 | $255.16 | 1.89M |
| 1/20/2026 | $255.00 | $255.00 | $248.47 | $250.50 | 1.80M |