X.TOX.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $47.30 | $48.01 | $46.97 | $47.68 | 281,614 |
| 3/3/2026 | $47.38 | $48.33 | $46.75 | $48.00 | 691,300 |
| 3/2/2026 | $45.78 | $47.11 | $45.78 | $47.07 | 1.14M |
| 2/27/2026 | $47.28 | $47.97 | $45.78 | $46.01 | 2.82M |
| 2/26/2026 | $47.13 | $47.96 | $47.12 | $47.47 | 675,700 |
| 2/25/2026 | $46.68 | $47.60 | $46.31 | $47.00 | 632,927 |
| 2/24/2026 | $46.47 | $46.86 | $46.20 | $46.41 | 594,300 |
| 2/23/2026 | $46.16 | $46.47 | $45.54 | $46.32 | 1.45M |
| 2/20/2026 | $46.00 | $46.64 | $45.57 | $46.11 | 1.49M |
| 2/19/2026 | $44.80 | $46.58 | $44.80 | $46.33 | 1.01M |
| 2/18/2026 | $44.76 | $44.90 | $44.10 | $44.80 | 3.10M |
| 2/17/2026 | $45.00 | $45.39 | $44.51 | $44.60 | 738,400 |
| 2/13/2026 | $44.27 | $45.44 | $44.27 | $45.32 | 676,300 |
| 2/12/2026 | $45.82 | $45.98 | $44.31 | $44.39 | 1.12M |
| 2/11/2026 | $46.80 | $46.80 | $45.49 | $45.78 | 1.13M |
| 2/10/2026 | $46.71 | $46.97 | $46.03 | $46.14 | 1.60M |
| 2/9/2026 | $46.02 | $46.68 | $45.53 | $46.67 | 1.67M |
| 2/6/2026 | $48.45 | $48.60 | $44.82 | $45.42 | 1.52M |
| 2/5/2026 | $46.67 | $46.96 | $45.54 | $46.15 | 1.05M |
| 2/4/2026 | $47.25 | $47.37 | $45.93 | $47.01 | 1.24M |
| 2/3/2026 | $51.39 | $51.42 | $46.78 | $46.99 | 1.35M |
| 2/2/2026 | $49.71 | $51.47 | $49.67 | $51.42 | 821,829 |
| 1/30/2026 | $49.76 | $50.39 | $49.64 | $50.27 | 592,007 |
| 1/29/2026 | $50.31 | $50.87 | $49.86 | $49.94 | 759,248 |
| 1/28/2026 | $51.07 | $51.09 | $50.10 | $50.48 | 646,800 |
| 1/27/2026 | $50.78 | $51.28 | $50.49 | $50.82 | 730,000 |
| 1/26/2026 | $50.72 | $51.00 | $50.42 | $50.99 | 411,200 |
| 1/23/2026 | $51.22 | $51.41 | $50.43 | $50.58 | 635,400 |
| 1/22/2026 | $51.46 | $52.13 | $51.33 | $51.42 | 320,900 |
| 1/21/2026 | $51.18 | $51.72 | $50.84 | $51.51 | 991,000 |
| 1/20/2026 | $50.88 | $51.78 | $50.59 | $50.81 | 787,300 |
| 1/19/2026 | $51.32 | $51.58 | $50.80 | $51.00 | 172,619 |
| 1/16/2026 | $51.00 | $51.88 | $51.00 | $51.59 | 280,400 |
| 1/15/2026 | $51.58 | $51.60 | $50.85 | $51.07 | 237,200 |
| 1/14/2026 | $51.00 | $51.44 | $50.55 | $51.42 | 724,400 |
| 1/13/2026 | $50.50 | $50.85 | $50.15 | $50.60 | 651,726 |
| 1/12/2026 | $50.50 | $50.84 | $50.07 | $50.12 | 280,200 |
| 1/9/2026 | $50.89 | $51.03 | $50.49 | $50.58 | 194,089 |
| 1/8/2026 | $50.53 | $50.96 | $50.26 | $50.50 | 333,727 |
| 1/7/2026 | $51.81 | $52.29 | $50.55 | $50.62 | 802,000 |
| 1/6/2026 | $52.34 | $52.35 | $51.52 | $52.31 | 312,900 |
| 1/5/2026 | $51.78 | $52.60 | $51.52 | $51.63 | 578,036 |
| 1/2/2026 | $52.02 | $52.25 | $51.18 | $51.47 | 211,900 |
| 12/31/2025 | $51.59 | $52.23 | $51.59 | $52.23 | 302,200 |
| 12/30/2025 | $52.23 | $52.38 | $51.66 | $51.73 | 409,114 |
| 12/29/2025 | $51.70 | $52.30 | $51.68 | $52.13 | 575,926 |
| 12/24/2025 | $52.03 | $52.05 | $51.40 | $52.03 | 190,600 |
| 12/23/2025 | $52.37 | $52.50 | $52.08 | $52.26 | 241,801 |
| 12/22/2025 | $52.08 | $52.80 | $51.94 | $52.30 | 507,940 |
| 12/19/2025 | $51.50 | $52.20 | $51.26 | $52.08 | 1.32M |
| 12/18/2025 | $51.48 | $52.00 | $51.20 | $51.59 | 746,300 |
| 12/17/2025 | $52.01 | $52.05 | $51.22 | $51.26 | 582,642 |
| 12/16/2025 | $51.54 | $52.34 | $51.54 | $52.08 | 446,717 |
| 12/15/2025 | $51.44 | $51.99 | $51.44 | $51.86 | 520,835 |
| 12/12/2025 | $52.03 | $52.29 | $51.35 | $51.43 | 394,900 |
| 12/11/2025 | $52.07 | $52.09 | $51.33 | $51.85 | 379,700 |
| 12/10/2025 | $51.95 | $52.20 | $51.58 | $52.03 | 581,000 |
| 12/9/2025 | $51.34 | $52.08 | $51.19 | $51.79 | 517,623 |
| 12/8/2025 | $51.09 | $51.57 | $50.82 | $51.27 | 995,311 |
| 12/5/2025 | $51.17 | $51.60 | $50.85 | $51.27 | 505,701 |
| 12/4/2025 | $50.75 | $51.33 | $50.75 | $51.06 | 923,700 |