XEL(XEL)
XEL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $79.10 | $81.12 | $78.97 | $81.05 | 6.75M |
| 4/15/2026 | $79.40 | $79.55 | $78.50 | $78.65 | 5.27M |
| 4/14/2026 | $80.00 | $80.16 | $78.77 | $79.83 | 5.83M |
| 4/13/2026 | $82.30 | $82.35 | $80.41 | $80.45 | 4.32M |
| 4/10/2026 | $82.63 | $83.05 | $82.19 | $82.38 | 3.52M |
| 4/9/2026 | $81.25 | $83.18 | $81.10 | $82.77 | 3.96M |
| 4/8/2026 | $80.06 | $81.50 | $79.61 | $81.46 | 4.28M |
| 4/7/2026 | $80.07 | $81.10 | $80.06 | $80.54 | 3.39M |
| 4/6/2026 | $80.18 | $80.96 | $80.08 | $80.39 | 3.23M |
| 4/2/2026 | $79.82 | $80.93 | $79.46 | $80.74 | 2.70M |
| 4/1/2026 | $79.15 | $80.28 | $79.02 | $79.71 | 4.62M |
| 3/31/2026 | $79.39 | $79.57 | $78.32 | $79.44 | 4.53M |
| 3/30/2026 | $79.14 | $79.73 | $78.72 | $79.17 | 4.95M |
| 3/27/2026 | $78.11 | $79.13 | $77.69 | $78.09 | 3.79M |
| 3/26/2026 | $77.67 | $78.35 | $77.24 | $77.93 | 3.31M |
| 3/25/2026 | $78.38 | $78.58 | $77.68 | $77.70 | 2.94M |
| 3/24/2026 | $76.77 | $78.71 | $76.47 | $77.96 | 4.31M |
| 3/23/2026 | $77.79 | $77.83 | $76.58 | $76.95 | 5.89M |
| 3/20/2026 | $79.01 | $79.67 | $76.18 | $76.77 | 9.23M |
| 3/19/2026 | $80.02 | $80.29 | $78.56 | $79.53 | 4.35M |
| 3/18/2026 | $80.94 | $81.41 | $79.98 | $80.02 | 3.73M |
| 3/17/2026 | $82.16 | $82.57 | $81.21 | $81.41 | 3.86M |
| 3/16/2026 | $82.66 | $82.66 | $81.15 | $81.63 | 4.30M |
| 3/13/2026 | $81.27 | $82.46 | $81.07 | $81.91 | 4.50M |
| 3/12/2026 | $80.64 | $81.59 | $80.14 | $80.82 | 5.70M |
| 3/11/2026 | $81.56 | $82.01 | $80.97 | $81.00 | 3.75M |
| 3/10/2026 | $82.08 | $82.53 | $81.32 | $81.88 | 3.64M |
| 3/9/2026 | $82.68 | $82.68 | $81.28 | $82.10 | 3.59M |
| 3/6/2026 | $81.71 | $82.91 | $80.94 | $82.52 | 4.61M |
| 3/5/2026 | $82.94 | $83.10 | $81.73 | $82.38 | 5.11M |
| 3/4/2026 | $82.94 | $83.58 | $81.97 | $83.04 | 4.73M |
| 3/3/2026 | $83.01 | $83.89 | $81.28 | $83.17 | 3.06M |
| 3/2/2026 | $83.44 | $84.12 | $83.31 | $83.80 | 3.73M |
| 2/27/2026 | $83.54 | $84.12 | $83.19 | $83.36 | 5.83M |
| 2/26/2026 | $83.87 | $84.23 | $83.25 | $83.47 | 4.86M |
| 2/25/2026 | $83.91 | $84.18 | $82.30 | $83.55 | 5.33M |
| 2/24/2026 | $83.32 | $84.00 | $83.07 | $83.91 | 4.83M |
| 2/23/2026 | $81.96 | $83.40 | $81.78 | $83.35 | 5.22M |
| 2/20/2026 | $81.14 | $81.68 | $80.43 | $81.55 | 4.42M |
| 2/19/2026 | $79.68 | $81.01 | $79.45 | $80.82 | 5.55M |
| 2/18/2026 | $80.75 | $81.02 | $79.38 | $79.68 | 4.06M |
| 2/17/2026 | $82.00 | $82.30 | $80.30 | $80.75 | 4.47M |
| 2/13/2026 | $79.54 | $81.93 | $79.37 | $81.59 | 5.40M |
| 2/12/2026 | $78.21 | $79.95 | $77.97 | $78.98 | 5.51M |
| 2/11/2026 | $77.67 | $78.12 | $77.10 | $77.92 | 5.19M |
| 2/10/2026 | $76.87 | $78.33 | $76.50 | $77.50 | 6.70M |
| 2/9/2026 | $75.60 | $76.57 | $74.94 | $76.43 | 4.24M |
| 2/6/2026 | $76.85 | $76.85 | $74.67 | $75.90 | 7.10M |
| 2/5/2026 | $76.20 | $76.86 | $74.81 | $76.12 | 8.23M |
| 2/4/2026 | $76.66 | $77.24 | $76.05 | $76.20 | 6.07M |
| 2/3/2026 | $74.38 | $76.08 | $74.11 | $75.95 | 4.45M |
| 2/2/2026 | $75.74 | $76.04 | $74.40 | $74.50 | 3.86M |
| 1/30/2026 | $75.80 | $76.08 | $74.93 | $76.06 | 3.92M |
| 1/29/2026 | $76.22 | $76.99 | $75.49 | $75.97 | 3.09M |
| 1/28/2026 | $76.20 | $76.76 | $75.94 | $76.01 | 3.24M |
| 1/27/2026 | $75.58 | $76.48 | $75.15 | $76.33 | 2.12M |
| 1/26/2026 | $75.35 | $76.14 | $75.27 | $75.73 | 5.22M |
| 1/23/2026 | $75.36 | $75.67 | $74.35 | $75.01 | 4.21M |
| 1/22/2026 | $76.50 | $76.93 | $75.40 | $75.86 | 4.39M |
| 1/21/2026 | $76.46 | $77.05 | $76.06 | $76.51 | 13.78M |
| 1/20/2026 | $75.21 | $76.27 | $74.67 | $76.21 | 7.22M |