YGR.TOYGR.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.12 | $1.14 | $1.11 | $1.12 | 773,919 |
| 3/2/2026 | $1.14 | $1.17 | $1.10 | $1.10 | 208,728 |
| 2/27/2026 | $1.10 | $1.11 | $1.09 | $1.10 | 440,700 |
| 2/26/2026 | $1.05 | $1.10 | $1.05 | $1.10 | 128,904 |
| 2/25/2026 | $1.08 | $1.09 | $1.06 | $1.06 | 71,201 |
| 2/24/2026 | $1.10 | $1.10 | $1.07 | $1.09 | 9,834 |
| 2/23/2026 | $1.09 | $1.10 | $1.07 | $1.10 | 130,742 |
| 2/20/2026 | $1.09 | $1.09 | $1.07 | $1.08 | 22,600 |
| 2/19/2026 | $1.09 | $1.10 | $1.08 | $1.09 | 231,100 |
| 2/18/2026 | $1.08 | $1.10 | $1.07 | $1.09 | 79,800 |
| 2/17/2026 | $1.10 | $1.10 | $1.06 | $1.08 | 42,919 |
| 2/13/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 88,100 |
| 2/12/2026 | $1.13 | $1.13 | $1.09 | $1.10 | 37,900 |
| 2/11/2026 | $1.09 | $1.12 | $1.09 | $1.12 | 77,000 |
| 2/10/2026 | $1.09 | $1.10 | $1.07 | $1.09 | 49,600 |
| 2/9/2026 | $1.05 | $1.13 | $1.05 | $1.07 | 12,000 |
| 2/6/2026 | $1.09 | $1.11 | $1.06 | $1.06 | 48,943 |
| 2/5/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 41,514 |
| 2/4/2026 | $1.10 | $1.11 | $1.10 | $1.11 | 15,446 |
| 2/3/2026 | $1.06 | $1.10 | $1.06 | $1.10 | 37,517 |
| 2/2/2026 | $1.08 | $1.10 | $1.06 | $1.10 | 36,738 |
| 1/30/2026 | $1.11 | $1.12 | $1.07 | $1.09 | 53,700 |
| 1/29/2026 | $1.11 | $1.15 | $1.11 | $1.11 | 149,100 |
| 1/28/2026 | $1.10 | $1.15 | $1.10 | $1.12 | 127,639 |
| 1/27/2026 | $1.08 | $1.11 | $1.07 | $1.10 | 159,500 |
| 1/26/2026 | $1.09 | $1.10 | $1.08 | $1.10 | 58,746 |
| 1/23/2026 | $1.09 | $1.11 | $1.08 | $1.09 | 139,607 |
| 1/22/2026 | $1.09 | $1.10 | $1.08 | $1.09 | 39,430 |
| 1/21/2026 | $1.05 | $1.10 | $1.05 | $1.08 | 169,049 |
| 1/20/2026 | $1.03 | $1.06 | $1.03 | $1.06 | 153,200 |
| 1/19/2026 | $1.05 | $1.07 | $1.04 | $1.06 | 25,600 |
| 1/16/2026 | $1.06 | $1.06 | $1.04 | $1.06 | 30,300 |
| 1/15/2026 | $1.02 | $1.05 | $1.02 | $1.04 | 9,600 |
| 1/14/2026 | $1.03 | $1.06 | $1.03 | $1.05 | 54,500 |
| 1/13/2026 | $1.02 | $1.07 | $1.02 | $1.05 | 138,100 |
| 1/12/2026 | $1.06 | $1.06 | $0.90 | $1.02 | 332,012 |
| 1/9/2026 | $1.06 | $1.06 | $1.05 | $1.06 | 4,400 |
| 1/8/2026 | $1.07 | $1.07 | $1.05 | $1.06 | 4,503 |
| 1/7/2026 | $1.05 | $1.06 | $1.05 | $1.06 | 35,210 |
| 1/6/2026 | $1.05 | $1.07 | $1.04 | $1.06 | 43,316 |
| 1/5/2026 | $1.05 | $1.06 | $1.04 | $1.04 | 47,400 |
| 1/2/2026 | $1.06 | $1.07 | $1.04 | $1.07 | 183,000 |
| 12/31/2025 | $1.08 | $1.08 | $1.05 | $1.05 | 12,407 |
| 12/30/2025 | $1.08 | $1.09 | $1.05 | $1.08 | 56,800 |
| 12/29/2025 | $1.10 | $1.10 | $1.07 | $1.08 | 27,600 |
| 12/24/2025 | $1.06 | $1.07 | $1.04 | $1.07 | 4,200 |
| 12/23/2025 | $1.04 | $1.07 | $1.04 | $1.07 | 17,700 |
| 12/22/2025 | $1.04 | $1.08 | $1.04 | $1.05 | 17,700 |
| 12/19/2025 | $1.04 | $1.05 | $1.01 | $1.04 | 152,701 |
| 12/18/2025 | $1.06 | $1.09 | $1.01 | $1.03 | 108,722 |
| 12/17/2025 | $1.02 | $1.06 | $1.02 | $1.06 | 98,106 |
| 12/16/2025 | $1.07 | $1.07 | $1.02 | $1.02 | 137,800 |
| 12/15/2025 | $1.10 | $1.10 | $1.07 | $1.08 | 57,120 |
| 12/12/2025 | $1.12 | $1.13 | $1.11 | $1.11 | 121,500 |
| 12/11/2025 | $1.12 | $1.18 | $1.12 | $1.13 | 148,801 |
| 12/10/2025 | $1.14 | $1.16 | $1.13 | $1.15 | 43,740 |
| 12/9/2025 | $1.14 | $1.18 | $1.14 | $1.15 | 61,000 |
| 12/8/2025 | $1.17 | $1.23 | $1.15 | $1.16 | 161,900 |
| 12/5/2025 | $1.12 | $1.15 | $1.12 | $1.15 | 150,225 |
| 12/4/2025 | $1.11 | $1.11 | $1.10 | $1.11 | 48,300 |