ZEO.AXZEO.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 427,472 |
| 3/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 352,165 |
| 2/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.33M |
| 2/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 776,778 |
| 2/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 242,514 |
| 2/24/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 527,943 |
| 2/23/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 285,490 |
| 2/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.02M |
| 2/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 234,298 |
| 2/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 272,610 |
| 2/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 646,641 |
| 2/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.07M |
| 2/13/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.90M |
| 2/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 436,912 |
| 2/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 816,168 |
| 2/10/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 1.13M |
| 2/9/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 628,709 |
| 2/6/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 2.01M |
| 2/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 661,039 |
| 2/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 180,567 |
| 2/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.17M |
| 2/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 578,342 |
| 1/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 243,666 |
| 1/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.84M |
| 1/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 733,472 |
| 1/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.31M |
| 1/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2.14M |
| 1/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2.20M |
| 1/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 624,283 |
| 1/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 956,904 |
| 1/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.32M |
| 1/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.23M |
| 1/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2.03M |
| 1/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.33M |
| 1/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.41M |
| 1/12/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 3.14M |
| 1/9/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 3.15M |
| 1/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 904,871 |
| 1/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.63M |
| 1/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.64M |
| 1/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 196,026 |
| 1/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 827,796 |
| 12/31/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 354,978 |
| 12/30/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 179,537 |
| 12/29/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 548,894 |
| 12/24/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 237,948 |
| 12/23/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 78,438 |
| 12/22/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2.13M |
| 12/19/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 390,559 |
| 12/18/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 1.03M |
| 12/17/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 634,485 |
| 12/16/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 1.19M |
| 12/15/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 489,570 |
| 12/12/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 978,764 |
| 12/11/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2.29M |
| 12/10/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 550,665 |
| 12/9/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2.80M |
| 12/8/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 1.23M |
| 12/5/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 1.55M |
| 12/4/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 331,780 |
| 12/3/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2.25M |