ZEU.AXZEU.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.34M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 555,867 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 142,252 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.41M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 999,815 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 184,676 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 451,534 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.51M |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 216,873 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 791,713 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.20M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 572,380 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 113,062 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 570,528 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,544 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 940,476 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 864,421 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 453,233 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 396,046 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 385,795 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 272,300 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.01M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 661,984 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 757,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 911,070 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 927,180 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 337,411 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 597,364 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 916,978 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 385,479 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 738,110 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 830,582 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 778,341 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 583,262 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 90,113 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 97,098 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 747,625 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 102,114 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.67M |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.52M |