ZYE1.FZYE1.FFSX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 544 |
| 3/2/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 544 |
| 2/27/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 544 |
| 2/26/2026 | $26.70 | $26.70 | $26.70 | $26.70 | 544 |
| 2/25/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 544 |
| 2/24/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 544 |
| 2/23/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 544 |
| 2/20/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 544 |
| 2/19/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 544 |
| 2/18/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 544 |
| 2/17/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 544 |
| 2/16/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 544 |
| 2/13/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 544 |
| 2/12/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 544 |
| 2/11/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 544 |
| 2/10/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 544 |
| 2/9/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 544 |
| 2/6/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 544 |
| 2/5/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 544 |
| 2/4/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 544 |
| 2/3/2026 | $25.60 | $26.00 | $25.60 | $26.00 | 544 |
| 2/2/2026 | $25.80 | $25.80 | $25.50 | $25.50 | 300 |
| 1/30/2026 | $26.00 | $26.00 | $25.60 | $25.60 | 550 |
| 1/29/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 550 |
| 1/28/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 550 |
| 1/27/2026 | $23.60 | $24.20 | $23.60 | $24.20 | 550 |
| 1/26/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 413 |
| 1/23/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 413 |
| 1/22/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 413 |
| 1/21/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 413 |
| 1/20/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 413 |
| 1/19/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 413 |
| 1/16/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 413 |
| 1/15/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 413 |
| 1/14/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 413 |
| 1/13/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 413 |
| 1/12/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 413 |
| 1/9/2026 | $22.70 | $22.70 | $22.70 | $22.70 | 413 |
| 1/8/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 413 |
| 1/7/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 413 |
| 1/6/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 413 |
| 1/5/2026 | $22.40 | $22.90 | $22.40 | $22.90 | 413 |
| 1/2/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 12/30/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 12/29/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 12/23/2025 | $22.10 | $22.10 | $22.10 | $22.10 | 200 |
| 12/22/2025 | $22.10 | $22.10 | $22.00 | $22.00 | 350 |
| 12/19/2025 | $21.60 | $21.60 | $21.60 | $21.60 | 232 |
| 12/18/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 12/17/2025 | $21.70 | $21.70 | $21.70 | $21.70 | 200 |
| 12/16/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 12/15/2025 | $21.80 | $21.80 | $21.80 | $21.80 | 200 |
| 12/12/2025 | $21.70 | $21.70 | $21.60 | $21.60 | 227 |
| 12/11/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 12/10/2025 | $21.80 | $21.80 | $21.80 | $21.80 | 200 |
| 12/9/2025 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 12/8/2025 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 12/5/2025 | $22.10 | $22.10 | $22.10 | $22.10 | 200 |
| 12/4/2025 | $21.70 | $22.30 | $21.70 | $21.80 | 238 |