000060.SZ000060.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $6.85 | $7.22 | $6.76 | $6.77 | 315.06M |
| 1/15/2026 | $6.66 | $7.15 | $6.60 | $6.86 | 338.70M |
| 1/14/2026 | $6.60 | $6.73 | $6.52 | $6.57 | 247.96M |
| 1/13/2026 | $6.51 | $6.69 | $6.46 | $6.52 | 209.74M |
| 1/12/2026 | $6.62 | $6.68 | $6.40 | $6.50 | 243.12M |
| 1/9/2026 | $6.19 | $6.60 | $6.18 | $6.51 | 232.59M |
| 1/8/2026 | $6.21 | $6.43 | $6.15 | $6.21 | 209.82M |
| 1/7/2026 | $6.26 | $6.39 | $6.21 | $6.27 | 205.56M |
| 1/6/2026 | $6.04 | $6.31 | $6.00 | $6.24 | 251.66M |
| 1/5/2026 | $5.98 | $6.05 | $5.88 | $5.95 | 170.36M |
| 12/31/2025 | $5.79 | $5.97 | $5.77 | $5.85 | 147.53M |
| 12/30/2025 | $5.62 | $5.84 | $5.59 | $5.80 | 146.03M |
| 12/29/2025 | $5.90 | $5.93 | $5.74 | $5.77 | 198.80M |
| 12/26/2025 | $5.62 | $5.81 | $5.61 | $5.77 | 224.22M |
| 12/25/2025 | $5.56 | $5.59 | $5.47 | $5.56 | 106.02M |
| 12/24/2025 | $5.66 | $5.68 | $5.54 | $5.59 | 107.60M |
| 12/23/2025 | $5.61 | $5.65 | $5.54 | $5.57 | 108.68M |
| 12/22/2025 | $5.56 | $5.65 | $5.54 | $5.58 | 119.83M |
| 12/19/2025 | $5.40 | $5.54 | $5.35 | $5.51 | 115.57M |
| 12/18/2025 | $5.35 | $5.52 | $5.33 | $5.41 | 113.68M |
| 12/17/2025 | $5.25 | $5.41 | $5.20 | $5.39 | 118.87M |
| 12/16/2025 | $5.32 | $5.36 | $5.19 | $5.23 | 104.87M |
| 12/15/2025 | $5.30 | $5.43 | $5.26 | $5.37 | 89.73M |
| 12/12/2025 | $5.35 | $5.43 | $5.33 | $5.38 | 138.79M |
| 12/11/2025 | $5.39 | $5.42 | $5.24 | $5.25 | 96.05M |
| 12/10/2025 | $5.41 | $5.43 | $5.32 | $5.36 | 90.19M |
| 12/9/2025 | $5.53 | $5.54 | $5.31 | $5.35 | 145.52M |
| 12/8/2025 | $5.55 | $5.59 | $5.43 | $5.58 | 136.86M |
| 12/5/2025 | $5.26 | $5.55 | $5.24 | $5.55 | 194.47M |
| 12/4/2025 | $5.41 | $5.44 | $5.27 | $5.29 | 106.52M |
| 12/3/2025 | $5.28 | $5.39 | $5.25 | $5.30 | 102.21M |
| 12/2/2025 | $5.28 | $5.30 | $5.21 | $5.28 | 75.69M |
| 12/1/2025 | $5.37 | $5.45 | $5.27 | $5.31 | 159.91M |
| 11/28/2025 | $5.12 | $5.20 | $5.07 | $5.18 | 95.48M |
| 11/27/2025 | $5.17 | $5.23 | $5.12 | $5.12 | 109.99M |
| 11/26/2025 | $5.17 | $5.20 | $5.10 | $5.12 | 78.68M |
| 11/25/2025 | $5.15 | $5.22 | $5.13 | $5.16 | 104.25M |
| 11/24/2025 | $5.10 | $5.14 | $5.03 | $5.10 | 104.99M |
| 11/21/2025 | $5.32 | $5.34 | $5.04 | $5.05 | 221.26M |
| 11/20/2025 | $5.37 | $5.60 | $5.34 | $5.39 | 191.75M |
| 11/19/2025 | $5.29 | $5.38 | $5.23 | $5.33 | 115.75M |
| 11/18/2025 | $5.55 | $5.57 | $5.25 | $5.30 | 187.33M |
| 11/17/2025 | $5.66 | $5.68 | $5.52 | $5.58 | 123.26M |
| 11/14/2025 | $5.67 | $5.76 | $5.64 | $5.66 | 139.12M |
| 11/13/2025 | $5.66 | $5.80 | $5.64 | $5.74 | 209.30M |
| 11/12/2025 | $5.64 | $5.76 | $5.50 | $5.61 | 213.36M |
| 11/11/2025 | $5.49 | $5.82 | $5.43 | $5.64 | 291.77M |
| 11/10/2025 | $5.43 | $5.54 | $5.39 | $5.44 | 119.12M |
| 11/7/2025 | $5.36 | $5.44 | $5.34 | $5.40 | 107.40M |
| 11/6/2025 | $5.30 | $5.44 | $5.28 | $5.41 | 158.92M |
| 11/5/2025 | $5.22 | $5.32 | $5.19 | $5.30 | 83.95M |
| 11/4/2025 | $5.36 | $5.40 | $5.24 | $5.29 | 116.15M |
| 11/3/2025 | $5.46 | $5.50 | $5.23 | $5.41 | 200.24M |
| 10/31/2025 | $5.60 | $5.69 | $5.50 | $5.51 | 149.57M |
| 10/30/2025 | $5.71 | $5.78 | $5.66 | $5.67 | 148.81M |
| 10/29/2025 | $5.54 | $5.80 | $5.53 | $5.79 | 157.94M |
| 10/28/2025 | $5.65 | $5.65 | $5.47 | $5.50 | 128.95M |
| 10/27/2025 | $5.65 | $5.77 | $5.60 | $5.70 | 131.67M |
| 10/24/2025 | $5.65 | $5.70 | $5.55 | $5.60 | 102.27M |
| 10/23/2025 | $5.54 | $5.65 | $5.46 | $5.63 | 92.03M |
| 10/22/2025 | $5.51 | $5.58 | $5.44 | $5.55 | 104.54M |
| 10/21/2025 | $5.69 | $5.74 | $5.62 | $5.66 | 91.87M |
| 10/20/2025 | $5.66 | $5.69 | $5.58 | $5.62 | 86.75M |