000063.SZ000063.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $39.93 | $42.44 | $39.93 | $40.94 | 138.74M |
| 1/12/2026 | $40.32 | $42.82 | $40.15 | $42.44 | 259.29M |
| 1/9/2026 | $39.93 | $40.39 | $39.53 | $40.23 | 149.99M |
| 1/8/2026 | $38.70 | $40.40 | $38.62 | $39.99 | 192.68M |
| 1/7/2026 | $39.37 | $39.42 | $38.52 | $38.92 | 133.07M |
| 1/6/2026 | $38.30 | $39.40 | $38.10 | $39.27 | 176.45M |
| 1/5/2026 | $37.84 | $38.45 | $37.59 | $38.25 | 139.22M |
| 12/31/2025 | $37.45 | $38.13 | $37.33 | $37.84 | 131.22M |
| 12/30/2025 | $37.26 | $37.66 | $37.20 | $37.27 | 76.70M |
| 12/29/2025 | $37.79 | $38.23 | $37.18 | $37.48 | 108.61M |
| 12/26/2025 | $38.11 | $38.11 | $37.48 | $37.90 | 94.86M |
| 12/25/2025 | $38.37 | $38.44 | $37.74 | $38.11 | 99.08M |
| 12/24/2025 | $37.10 | $38.49 | $36.93 | $38.27 | 166.59M |
| 12/23/2025 | $37.32 | $37.43 | $36.85 | $37.19 | 101.36M |
| 12/22/2025 | $37.11 | $37.69 | $37.05 | $37.37 | 109.08M |
| 12/19/2025 | $36.76 | $37.36 | $36.64 | $37.03 | 96.82M |
| 12/18/2025 | $36.50 | $37.16 | $36.38 | $36.52 | 82.75M |
| 12/17/2025 | $35.81 | $37.18 | $35.81 | $36.96 | 131.59M |
| 12/16/2025 | $36.68 | $36.71 | $35.61 | $35.77 | 122.87M |
| 12/15/2025 | $37.34 | $37.57 | $36.82 | $36.84 | 136.36M |
| 12/12/2025 | $36.90 | $38.75 | $36.38 | $37.75 | 297.53M |
| 12/11/2025 | $41.00 | $41.00 | $37.82 | $37.82 | 437.14M |
| 12/10/2025 | $42.01 | $42.36 | $41.48 | $42.02 | 112.85M |
| 12/9/2025 | $42.02 | $43.60 | $42.00 | $42.37 | 178.50M |
| 12/8/2025 | $41.51 | $42.68 | $41.50 | $42.23 | 152.08M |
| 12/5/2025 | $42.96 | $42.99 | $41.67 | $41.95 | 167.83M |
| 12/4/2025 | $42.82 | $43.49 | $42.42 | $42.92 | 154.39M |
| 12/3/2025 | $45.00 | $45.72 | $43.25 | $43.30 | 307.38M |
| 12/2/2025 | $47.77 | $47.77 | $45.00 | $45.50 | 438.00M |
| 12/1/2025 | $42.45 | $46.30 | $42.03 | $46.30 | 327.26M |
| 11/28/2025 | $42.32 | $42.79 | $41.60 | $42.09 | 140.10M |
| 11/27/2025 | $42.38 | $43.35 | $41.51 | $42.30 | 263.70M |
| 11/26/2025 | $39.59 | $41.35 | $39.52 | $40.97 | 151.76M |
| 11/25/2025 | $39.02 | $40.45 | $38.96 | $39.86 | 151.10M |
| 11/24/2025 | $38.20 | $39.13 | $37.92 | $38.65 | 83.19M |
| 11/21/2025 | $38.60 | $39.10 | $37.99 | $38.07 | 100.98M |
| 11/20/2025 | $39.76 | $39.97 | $39.13 | $39.19 | 67.76M |
| 11/19/2025 | $39.21 | $39.90 | $39.07 | $39.29 | 65.52M |
| 11/18/2025 | $39.06 | $39.81 | $38.89 | $39.45 | 79.68M |
| 11/17/2025 | $39.58 | $39.99 | $38.90 | $39.20 | 98.09M |
| 11/14/2025 | $40.15 | $40.66 | $39.72 | $39.76 | 76.79M |
| 11/13/2025 | $39.58 | $40.60 | $39.45 | $40.35 | 86.13M |
| 11/12/2025 | $40.10 | $40.36 | $39.20 | $39.73 | 135.64M |
| 11/11/2025 | $42.40 | $42.40 | $40.69 | $40.90 | 119.78M |
| 11/10/2025 | $41.69 | $42.25 | $41.50 | $42.11 | 94.87M |
| 11/7/2025 | $42.05 | $42.14 | $41.60 | $41.72 | 93.53M |
| 11/6/2025 | $41.40 | $42.66 | $41.32 | $42.60 | 171.53M |
| 11/5/2025 | $40.93 | $41.54 | $40.73 | $41.10 | 110.51M |
| 11/4/2025 | $42.60 | $43.00 | $41.40 | $41.73 | 141.17M |
| 11/3/2025 | $43.13 | $43.20 | $42.10 | $42.79 | 143.91M |
| 10/31/2025 | $44.65 | $44.66 | $43.40 | $43.46 | 188.50M |
| 10/30/2025 | $45.61 | $45.88 | $44.76 | $44.83 | 230.11M |
| 10/29/2025 | $45.45 | $46.70 | $44.59 | $46.20 | 399.20M |
| 10/28/2025 | $50.40 | $50.59 | $48.92 | $49.39 | 196.06M |
| 10/27/2025 | $50.50 | $52.50 | $50.10 | $51.32 | 207.19M |
| 10/24/2025 | $48.80 | $50.13 | $48.47 | $49.85 | 180.26M |
| 10/23/2025 | $49.75 | $49.76 | $47.46 | $48.19 | 154.38M |
| 10/22/2025 | $50.19 | $50.58 | $48.72 | $49.94 | 165.03M |
| 10/21/2025 | $48.87 | $51.94 | $48.30 | $51.24 | 224.21M |
| 10/20/2025 | $49.00 | $49.87 | $47.84 | $48.60 | 188.08M |
| 10/17/2025 | $53.40 | $53.88 | $48.63 | $48.63 | 319.60M |
| 10/16/2025 | $50.41 | $55.26 | $50.41 | $54.03 | 340.02M |
| 10/15/2025 | $51.03 | $51.68 | $48.53 | $50.40 | 247.82M |