000088.SZ000088.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.48 | $4.51 | $4.47 | $4.48 | 22.98M |
| 1/14/2026 | $4.52 | $4.54 | $4.45 | $4.48 | 40.92M |
| 1/13/2026 | $4.53 | $4.54 | $4.50 | $4.52 | 26.89M |
| 1/12/2026 | $4.48 | $4.53 | $4.47 | $4.53 | 26.10M |
| 1/9/2026 | $4.46 | $4.49 | $4.45 | $4.49 | 26.05M |
| 1/8/2026 | $4.47 | $4.48 | $4.45 | $4.46 | 18.71M |
| 1/7/2026 | $4.50 | $4.51 | $4.46 | $4.48 | 22.35M |
| 1/6/2026 | $4.45 | $4.50 | $4.44 | $4.50 | 23.53M |
| 1/5/2026 | $4.45 | $4.46 | $4.43 | $4.45 | 24.69M |
| 12/31/2025 | $4.43 | $4.46 | $4.43 | $4.45 | 15.67M |
| 12/30/2025 | $4.48 | $4.49 | $4.43 | $4.43 | 27.42M |
| 12/29/2025 | $4.53 | $4.55 | $4.48 | $4.49 | 21.12M |
| 12/26/2025 | $4.56 | $4.56 | $4.52 | $4.53 | 19.31M |
| 12/25/2025 | $4.54 | $4.57 | $4.53 | $4.55 | 21.47M |
| 12/24/2025 | $4.55 | $4.57 | $4.51 | $4.52 | 19.03M |
| 12/23/2025 | $4.55 | $4.57 | $4.53 | $4.55 | 19.77M |
| 12/22/2025 | $4.52 | $4.57 | $4.51 | $4.55 | 23.37M |
| 12/19/2025 | $4.47 | $4.53 | $4.46 | $4.52 | 24.71M |
| 12/18/2025 | $4.48 | $4.50 | $4.47 | $4.48 | 15.55M |
| 12/17/2025 | $4.47 | $4.51 | $4.43 | $4.50 | 23.99M |
| 12/16/2025 | $4.56 | $4.57 | $4.47 | $4.48 | 24.08M |
| 12/15/2025 | $4.51 | $4.58 | $4.49 | $4.57 | 34.67M |
| 12/12/2025 | $4.53 | $4.57 | $4.45 | $4.57 | 66.16M |
| 12/11/2025 | $4.50 | $4.59 | $4.48 | $4.55 | 58.16M |
| 12/10/2025 | $4.40 | $4.51 | $4.39 | $4.49 | 36.56M |
| 12/9/2025 | $4.45 | $4.45 | $4.40 | $4.40 | 18.55M |
| 12/8/2025 | $4.47 | $4.48 | $4.44 | $4.45 | 20.97M |
| 12/5/2025 | $4.47 | $4.48 | $4.44 | $4.46 | 20.83M |
| 12/4/2025 | $4.48 | $4.50 | $4.45 | $4.48 | 20.89M |
| 12/3/2025 | $4.47 | $4.49 | $4.45 | $4.48 | 22.43M |
| 12/2/2025 | $4.44 | $4.48 | $4.43 | $4.47 | 21.01M |
| 12/1/2025 | $4.41 | $4.46 | $4.41 | $4.44 | 27.53M |
| 11/28/2025 | $4.39 | $4.41 | $4.37 | $4.41 | 16.75M |
| 11/27/2025 | $4.38 | $4.40 | $4.36 | $4.39 | 18.98M |
| 11/26/2025 | $4.37 | $4.41 | $4.37 | $4.38 | 23.72M |
| 11/25/2025 | $4.49 | $4.50 | $4.46 | $4.46 | 33.26M |
| 11/24/2025 | $4.50 | $4.52 | $4.47 | $4.48 | 33.68M |
| 11/21/2025 | $4.57 | $4.57 | $4.48 | $4.49 | 31.47M |
| 11/20/2025 | $4.57 | $4.60 | $4.55 | $4.58 | 20.43M |
| 11/19/2025 | $4.58 | $4.59 | $4.54 | $4.57 | 23.37M |
| 11/18/2025 | $4.63 | $4.64 | $4.55 | $4.57 | 34.27M |
| 11/17/2025 | $4.67 | $4.68 | $4.62 | $4.63 | 28.57M |
| 11/14/2025 | $4.63 | $4.70 | $4.62 | $4.67 | 45.83M |
| 11/13/2025 | $4.66 | $4.66 | $4.62 | $4.64 | 29.44M |
| 11/12/2025 | $4.69 | $4.70 | $4.63 | $4.64 | 29.42M |
| 11/11/2025 | $4.66 | $4.68 | $4.64 | $4.68 | 27.32M |
| 11/10/2025 | $4.66 | $4.67 | $4.62 | $4.66 | 28.20M |
| 11/7/2025 | $4.65 | $4.67 | $4.63 | $4.65 | 32.64M |
| 11/6/2025 | $4.63 | $4.64 | $4.61 | $4.63 | 28.51M |
| 11/5/2025 | $4.58 | $4.64 | $4.57 | $4.64 | 37.38M |
| 11/4/2025 | $4.59 | $4.64 | $4.58 | $4.60 | 38.32M |
| 11/3/2025 | $4.56 | $4.59 | $4.54 | $4.59 | 25.69M |
| 10/31/2025 | $4.61 | $4.62 | $4.55 | $4.56 | 40.62M |
| 10/30/2025 | $4.58 | $4.65 | $4.57 | $4.60 | 53.50M |
| 10/29/2025 | $4.58 | $4.59 | $4.54 | $4.58 | 33.81M |
| 10/28/2025 | $4.57 | $4.62 | $4.56 | $4.58 | 34.16M |
| 10/27/2025 | $4.60 | $4.62 | $4.55 | $4.58 | 43.29M |
| 10/24/2025 | $4.59 | $4.64 | $4.56 | $4.56 | 84.17M |
| 10/23/2025 | $4.62 | $4.72 | $4.58 | $4.66 | 143.90M |
| 10/22/2025 | $4.50 | $4.53 | $4.50 | $4.52 | 19.53M |
| 10/21/2025 | $4.49 | $4.52 | $4.47 | $4.51 | 24.64M |
| 10/20/2025 | $4.48 | $4.49 | $4.46 | $4.49 | 20.44M |
| 10/17/2025 | $4.48 | $4.52 | $4.47 | $4.47 | 30.20M |