0002.HK0002.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $72.65 | $73.15 | $72.45 | $72.75 | 3.46M |
| 1/15/2026 | $71.75 | $72.80 | $71.65 | $72.50 | 4.62M |
| 1/14/2026 | $71.90 | $72.00 | $71.20 | $71.70 | 4.06M |
| 1/13/2026 | $70.55 | $71.80 | $70.15 | $71.80 | 5.83M |
| 1/12/2026 | $71.00 | $71.00 | $70.45 | $70.95 | 3.41M |
| 1/9/2026 | $70.95 | $71.00 | $70.15 | $70.50 | 3.26M |
| 1/8/2026 | $70.90 | $71.30 | $70.75 | $70.95 | 4.13M |
| 1/7/2026 | $70.65 | $70.80 | $70.50 | $70.65 | 3.09M |
| 1/6/2026 | $70.25 | $70.75 | $70.10 | $70.55 | 4.56M |
| 1/5/2026 | $69.95 | $70.35 | $69.85 | $70.15 | 3.78M |
| 1/2/2026 | $69.80 | $69.90 | $69.50 | $69.90 | 2.27M |
| 12/31/2025 | $69.75 | $69.90 | $69.35 | $69.60 | 1.51M |
| 12/30/2025 | $69.30 | $69.95 | $69.20 | $69.75 | 3.21M |
| 12/29/2025 | $69.95 | $70.10 | $69.10 | $69.30 | 2.41M |
| 12/24/2025 | $69.50 | $69.90 | $69.25 | $69.80 | 2.05M |
| 12/23/2025 | $69.15 | $69.45 | $69.00 | $69.40 | 2.56M |
| 12/22/2025 | $68.90 | $69.35 | $68.65 | $69.00 | 2.18M |
| 12/19/2025 | $68.85 | $69.10 | $68.70 | $68.85 | 3.45M |
| 12/18/2025 | $68.70 | $69.10 | $68.60 | $69.00 | 3.56M |
| 12/17/2025 | $68.45 | $68.80 | $68.20 | $68.70 | 2.73M |
| 12/16/2025 | $68.55 | $68.70 | $68.05 | $68.45 | 4.24M |
| 12/15/2025 | $67.45 | $68.75 | $67.35 | $68.50 | 5.42M |
| 12/12/2025 | $68.35 | $68.50 | $67.75 | $67.80 | 6.87M |
| 12/11/2025 | $67.70 | $68.50 | $67.50 | $67.85 | 6.69M |
| 12/10/2025 | $66.95 | $67.45 | $66.60 | $67.45 | 4.59M |
| 12/9/2025 | $67.40 | $67.70 | $66.90 | $66.95 | 3.25M |
| 12/8/2025 | $68.25 | $68.60 | $67.65 | $67.70 | 2.11M |
| 12/5/2025 | $68.20 | $68.70 | $67.60 | $68.25 | 6.57M |
| 12/4/2025 | $68.30 | $69.10 | $68.10 | $68.75 | 5.97M |
| 12/3/2025 | $67.80 | $68.30 | $67.70 | $68.20 | 3.57M |
| 12/2/2025 | $68.05 | $68.15 | $67.40 | $67.80 | 3.65M |
| 12/1/2025 | $68.00 | $68.75 | $68.00 | $68.25 | 2.86M |
| 11/28/2025 | $68.00 | $68.15 | $67.85 | $68.00 | 1.90M |
| 11/27/2025 | $68.15 | $68.25 | $67.85 | $68.05 | 3.24M |
| 11/26/2025 | $68.65 | $68.65 | $68.05 | $68.15 | 3.26M |
| 11/25/2025 | $68.20 | $68.40 | $67.90 | $68.10 | 4.33M |
| 11/24/2025 | $68.20 | $68.75 | $67.95 | $68.50 | 6.99M |
| 11/21/2025 | $68.60 | $68.60 | $67.85 | $67.95 | 4.54M |
| 11/20/2025 | $69.00 | $69.00 | $68.50 | $68.60 | 3.63M |
| 11/19/2025 | $69.00 | $69.00 | $68.30 | $68.70 | 3.69M |
| 11/18/2025 | $69.00 | $69.05 | $68.45 | $68.75 | 3.37M |
| 11/17/2025 | $68.90 | $69.10 | $68.75 | $69.00 | 4.15M |
| 11/14/2025 | $68.30 | $68.80 | $68.30 | $68.80 | 3.06M |
| 11/13/2025 | $68.70 | $68.95 | $68.25 | $68.75 | 3.71M |
| 11/12/2025 | $68.30 | $68.85 | $68.30 | $68.85 | 6.56M |
| 11/11/2025 | $67.95 | $68.30 | $67.90 | $68.20 | 4.87M |
| 11/10/2025 | $67.70 | $68.10 | $67.55 | $67.95 | 3.82M |
| 11/7/2025 | $67.50 | $67.80 | $67.50 | $67.70 | 3.85M |
| 11/6/2025 | $67.00 | $67.50 | $66.90 | $67.50 | 4.81M |
| 11/5/2025 | $66.70 | $66.95 | $66.55 | $66.95 | 3.15M |
| 11/4/2025 | $66.70 | $66.80 | $66.55 | $66.70 | 3.07M |
| 11/3/2025 | $66.30 | $66.70 | $66.25 | $66.70 | 3.32M |
| 10/31/2025 | $66.10 | $66.40 | $66.05 | $66.30 | 2.63M |
| 10/30/2025 | $66.70 | $66.70 | $65.75 | $66.10 | 5.82M |
| 10/28/2025 | $66.00 | $66.30 | $66.00 | $66.25 | 3.23M |
| 10/27/2025 | $66.05 | $66.25 | $65.75 | $65.90 | 3.23M |
| 10/26/2025 | $66.05 | $66.25 | $65.75 | $65.90 | 2.74M |
| 10/24/2025 | $66.00 | $66.35 | $65.90 | $66.05 | 2.12M |
| 10/23/2025 | $65.70 | $66.20 | $65.70 | $65.95 | 2.59M |
| 10/22/2025 | $66.05 | $66.35 | $65.65 | $65.80 | 3.94M |
| 10/21/2025 | $66.35 | $66.40 | $65.85 | $66.20 | 4.48M |
| 10/20/2025 | $66.25 | $66.40 | $66.05 | $66.35 | 4.95M |