0006.HK0006.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $55.80 | $57.50 | $55.80 | $56.65 | 4.02M |
| 1/15/2026 | $55.30 | $56.15 | $55.20 | $55.80 | 2.03M |
| 1/14/2026 | $56.40 | $56.55 | $54.80 | $55.65 | 5.28M |
| 1/13/2026 | $57.05 | $57.65 | $56.10 | $56.30 | 3.21M |
| 1/12/2026 | $57.70 | $58.05 | $56.90 | $57.20 | 8.27M |
| 1/9/2026 | $56.50 | $57.85 | $56.20 | $57.70 | 9.08M |
| 1/8/2026 | $56.35 | $57.15 | $56.05 | $56.75 | 5.59M |
| 1/7/2026 | $56.25 | $56.60 | $55.50 | $56.35 | 5.87M |
| 1/6/2026 | $56.50 | $56.80 | $56.10 | $56.25 | 7.29M |
| 1/5/2026 | $55.20 | $56.85 | $55.10 | $56.35 | 4.50M |
| 1/2/2026 | $55.05 | $55.35 | $54.45 | $55.15 | 2.30M |
| 12/31/2025 | $55.85 | $56.50 | $54.25 | $55.15 | 4.62M |
| 12/30/2025 | $55.50 | $56.50 | $55.00 | $56.10 | 5.98M |
| 12/29/2025 | $55.95 | $56.25 | $55.00 | $56.00 | 9.37M |
| 12/24/2025 | $54.80 | $55.95 | $54.80 | $55.80 | 5.05M |
| 12/23/2025 | $54.50 | $54.80 | $54.30 | $54.80 | 3.49M |
| 12/22/2025 | $54.10 | $54.50 | $53.90 | $54.50 | 4.78M |
| 12/19/2025 | $53.40 | $54.25 | $53.40 | $54.10 | 8.10M |
| 12/18/2025 | $53.50 | $53.70 | $52.75 | $53.55 | 3.67M |
| 12/17/2025 | $52.05 | $53.60 | $51.75 | $53.25 | 5.73M |
| 12/16/2025 | $53.10 | $53.55 | $51.85 | $52.00 | 2.59M |
| 12/15/2025 | $53.20 | $53.75 | $52.85 | $53.45 | 4.39M |
| 12/12/2025 | $52.20 | $53.20 | $52.00 | $53.20 | 11.88M |
| 12/11/2025 | $51.90 | $52.10 | $51.50 | $52.00 | 3.98M |
| 12/10/2025 | $50.85 | $51.60 | $50.60 | $51.60 | 4.88M |
| 12/9/2025 | $51.10 | $51.25 | $50.35 | $50.80 | 6.93M |
| 12/8/2025 | $51.95 | $52.05 | $51.15 | $51.15 | 2.34M |
| 12/5/2025 | $52.50 | $52.65 | $51.90 | $52.00 | 2.45M |
| 12/4/2025 | $52.45 | $52.85 | $52.20 | $52.75 | 2.94M |
| 12/3/2025 | $52.20 | $52.45 | $51.90 | $52.40 | 2.03M |
| 12/2/2025 | $52.45 | $52.65 | $52.20 | $52.45 | 2.66M |
| 12/1/2025 | $52.05 | $52.50 | $52.05 | $52.45 | 3.31M |
| 11/28/2025 | $51.90 | $52.05 | $51.70 | $52.05 | 1.95M |
| 11/27/2025 | $51.75 | $52.15 | $51.70 | $52.15 | 1.95M |
| 11/26/2025 | $52.00 | $52.15 | $51.65 | $51.75 | 1.27M |
| 11/25/2025 | $51.90 | $52.25 | $51.65 | $51.80 | 1.83M |
| 11/24/2025 | $51.15 | $52.20 | $51.15 | $52.20 | 8.01M |
| 11/21/2025 | $51.60 | $51.60 | $51.15 | $51.30 | 3.09M |
| 11/20/2025 | $51.40 | $51.70 | $51.25 | $51.60 | 1.99M |
| 11/19/2025 | $51.35 | $51.55 | $51.30 | $51.40 | 1.53M |
| 11/18/2025 | $51.55 | $51.65 | $51.25 | $51.35 | 2.04M |
| 11/17/2025 | $51.45 | $51.80 | $51.30 | $51.60 | 2.53M |
| 11/14/2025 | $51.45 | $51.75 | $51.25 | $51.75 | 1.91M |
| 11/13/2025 | $51.60 | $51.80 | $51.45 | $51.80 | 2.37M |
| 11/12/2025 | $51.00 | $51.65 | $51.00 | $51.65 | 3.67M |
| 11/11/2025 | $50.95 | $51.30 | $50.85 | $51.15 | 1.87M |
| 11/10/2025 | $50.85 | $51.05 | $50.70 | $51.05 | 2.17M |
| 11/7/2025 | $50.65 | $51.00 | $50.65 | $50.95 | 2.97M |
| 11/6/2025 | $50.10 | $50.70 | $50.05 | $50.65 | 3.18M |
| 11/5/2025 | $50.05 | $50.25 | $49.88 | $50.10 | 3.05M |
| 11/4/2025 | $50.05 | $50.20 | $49.90 | $50.05 | 1.62M |
| 11/3/2025 | $49.36 | $50.05 | $49.22 | $49.90 | 2.21M |
| 10/31/2025 | $49.78 | $49.80 | $49.36 | $49.36 | 3.83M |
| 10/30/2025 | $50.50 | $50.55 | $49.62 | $49.78 | 3.02M |
| 10/28/2025 | $49.84 | $50.30 | $49.84 | $50.20 | 3.44M |
| 10/27/2025 | $50.25 | $50.25 | $49.80 | $49.84 | 2.31M |
| 10/24/2025 | $49.90 | $50.20 | $49.78 | $50.05 | 2.34M |
| 10/23/2025 | $50.20 | $50.20 | $49.10 | $49.90 | 3.62M |
| 10/22/2025 | $50.55 | $50.70 | $49.98 | $50.00 | 3.95M |
| 10/21/2025 | $50.40 | $50.60 | $50.15 | $50.55 | 3.55M |
| 10/20/2025 | $50.20 | $50.50 | $50.05 | $50.40 | 2.73M |