000680.SZ000680.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.15 | $12.48 | $12.08 | $12.37 | 16.52M |
| 1/14/2026 | $12.16 | $12.39 | $12.03 | $12.23 | 24.32M |
| 1/13/2026 | $12.43 | $12.74 | $12.03 | $12.21 | 32.66M |
| 1/12/2026 | $12.40 | $12.58 | $12.36 | $12.51 | 17.60M |
| 1/9/2026 | $12.14 | $12.74 | $12.14 | $12.47 | 31.03M |
| 1/8/2026 | $12.20 | $12.27 | $11.99 | $12.08 | 21.67M |
| 1/7/2026 | $12.40 | $12.54 | $12.25 | $12.28 | 21.56M |
| 1/6/2026 | $12.24 | $12.50 | $12.02 | $12.45 | 27.11M |
| 1/5/2026 | $11.93 | $12.35 | $11.84 | $12.27 | 41.81M |
| 12/31/2025 | $11.88 | $12.05 | $11.83 | $11.97 | 18.82M |
| 12/30/2025 | $11.49 | $12.19 | $11.44 | $11.93 | 31.26M |
| 12/29/2025 | $11.87 | $11.88 | $11.50 | $11.53 | 29.54M |
| 12/26/2025 | $11.06 | $11.66 | $11.04 | $11.53 | 44.63M |
| 12/25/2025 | $11.10 | $11.26 | $10.94 | $11.10 | 19.67M |
| 12/24/2025 | $10.91 | $11.08 | $10.90 | $11.04 | 13.38M |
| 12/23/2025 | $11.14 | $11.17 | $10.92 | $10.97 | 14.17M |
| 12/22/2025 | $11.40 | $11.41 | $11.08 | $11.12 | 23.40M |
| 12/19/2025 | $11.12 | $11.51 | $11.12 | $11.42 | 23.66M |
| 12/18/2025 | $11.18 | $11.54 | $11.12 | $11.12 | 20.19M |
| 12/17/2025 | $10.74 | $11.30 | $10.74 | $11.26 | 44.31M |
| 12/16/2025 | $10.87 | $10.90 | $10.51 | $10.73 | 19.28M |
| 12/15/2025 | $10.98 | $11.07 | $10.89 | $10.90 | 13.01M |
| 12/12/2025 | $10.80 | $11.20 | $10.73 | $11.04 | 24.80M |
| 12/11/2025 | $11.12 | $11.21 | $10.73 | $10.79 | 24.45M |
| 12/10/2025 | $10.71 | $11.17 | $10.63 | $11.16 | 42.26M |
| 12/9/2025 | $10.71 | $10.96 | $10.67 | $10.71 | 17.84M |
| 12/8/2025 | $10.86 | $10.92 | $10.62 | $10.75 | 20.61M |
| 12/5/2025 | $10.59 | $10.94 | $10.57 | $10.86 | 23.85M |
| 12/4/2025 | $10.56 | $10.77 | $10.40 | $10.65 | 18.04M |
| 12/3/2025 | $10.38 | $10.62 | $10.36 | $10.53 | 19.38M |
| 12/2/2025 | $10.38 | $10.50 | $10.35 | $10.38 | 9.65M |
| 12/1/2025 | $10.35 | $10.48 | $10.26 | $10.46 | 15.65M |
| 11/28/2025 | $10.29 | $10.39 | $10.25 | $10.36 | 11.01M |
| 11/27/2025 | $10.51 | $10.55 | $10.27 | $10.33 | 21.25M |
| 11/26/2025 | $10.35 | $10.86 | $10.34 | $10.56 | 38.40M |
| 11/25/2025 | $10.24 | $10.31 | $10.16 | $10.25 | 12.95M |
| 11/24/2025 | $10.07 | $10.28 | $10.04 | $10.24 | 17.88M |
| 11/21/2025 | $10.15 | $10.22 | $9.98 | $9.99 | 15.64M |
| 11/20/2025 | $10.22 | $10.32 | $10.15 | $10.22 | 10.29M |
| 11/19/2025 | $10.18 | $10.27 | $10.16 | $10.23 | 12.38M |
| 11/18/2025 | $10.27 | $10.32 | $10.11 | $10.19 | 16.00M |
| 11/17/2025 | $10.39 | $10.39 | $10.16 | $10.23 | 17.79M |
| 11/14/2025 | $10.50 | $10.52 | $10.38 | $10.40 | 16.15M |
| 11/13/2025 | $10.59 | $10.63 | $10.49 | $10.53 | 19.93M |
| 11/12/2025 | $10.62 | $10.67 | $10.48 | $10.59 | 16.09M |
| 11/11/2025 | $10.83 | $10.88 | $10.56 | $10.61 | 24.12M |
| 11/10/2025 | $11.30 | $11.30 | $10.75 | $10.82 | 36.44M |
| 11/7/2025 | $11.08 | $11.43 | $11.02 | $11.30 | 29.36M |
| 11/6/2025 | $11.06 | $11.25 | $10.96 | $11.08 | 23.25M |
| 11/5/2025 | $10.76 | $11.15 | $10.70 | $11.07 | 28.33M |
| 11/4/2025 | $11.06 | $11.27 | $10.81 | $10.90 | 35.40M |
| 11/3/2025 | $11.73 | $11.76 | $10.92 | $11.09 | 40.53M |
| 10/31/2025 | $11.50 | $11.71 | $10.96 | $11.57 | 52.52M |
| 10/30/2025 | $11.48 | $11.81 | $11.41 | $11.55 | 35.37M |
| 10/29/2025 | $11.28 | $11.59 | $11.25 | $11.49 | 25.30M |
| 10/28/2025 | $11.55 | $11.62 | $11.00 | $11.40 | 53.42M |
| 10/27/2025 | $11.72 | $12.06 | $11.51 | $11.70 | 36.17M |
| 10/24/2025 | $11.79 | $12.01 | $11.61 | $11.75 | 29.08M |
| 10/23/2025 | $11.53 | $11.84 | $11.39 | $11.80 | 33.04M |
| 10/22/2025 | $11.88 | $12.24 | $11.69 | $11.75 | 69.26M |
| 10/21/2025 | $11.50 | $11.85 | $11.40 | $11.56 | 40.69M |
| 10/20/2025 | $11.68 | $11.78 | $11.39 | $11.51 | 34.43M |
| 10/17/2025 | $11.81 | $11.94 | $11.40 | $11.49 | 51.95M |