000960.SZ000960.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $40.90 | $42.85 | $39.20 | $40.60 | 89.73M |
| 1/14/2026 | $37.85 | $40.48 | $37.81 | $40.00 | 69.81M |
| 1/13/2026 | $35.55 | $37.68 | $35.02 | $36.83 | 62.60M |
| 1/12/2026 | $34.73 | $36.65 | $33.63 | $35.89 | 67.34M |
| 1/9/2026 | $31.01 | $33.98 | $31.01 | $33.82 | 57.22M |
| 1/8/2026 | $31.90 | $33.12 | $31.06 | $31.37 | 49.74M |
| 1/7/2026 | $31.67 | $32.88 | $31.44 | $32.20 | 75.03M |
| 1/6/2026 | $28.74 | $31.11 | $28.68 | $31.11 | 67.28M |
| 1/5/2026 | $28.28 | $28.56 | $27.60 | $28.28 | 39.67M |
| 12/31/2025 | $27.48 | $28.29 | $27.23 | $27.88 | 40.70M |
| 12/30/2025 | $26.02 | $27.80 | $25.99 | $27.57 | 50.88M |
| 12/29/2025 | $28.27 | $28.65 | $27.25 | $27.41 | 46.96M |
| 12/26/2025 | $27.24 | $27.88 | $26.75 | $27.79 | 44.71M |
| 12/25/2025 | $26.70 | $27.11 | $26.46 | $26.94 | 38.40M |
| 12/24/2025 | $27.80 | $27.91 | $27.11 | $27.48 | 41.58M |
| 12/23/2025 | $28.10 | $28.47 | $27.65 | $27.91 | 37.95M |
| 12/22/2025 | $28.05 | $28.80 | $27.80 | $28.40 | 43.42M |
| 12/19/2025 | $26.93 | $28.35 | $26.51 | $28.05 | 49.22M |
| 12/18/2025 | $26.91 | $27.60 | $26.55 | $26.99 | 38.91M |
| 12/17/2025 | $25.59 | $26.67 | $25.36 | $26.42 | 40.90M |
| 12/16/2025 | $25.73 | $25.98 | $24.82 | $25.27 | 42.32M |
| 12/15/2025 | $25.86 | $27.00 | $25.72 | $26.18 | 39.66M |
| 12/12/2025 | $26.10 | $26.66 | $25.91 | $26.44 | 56.73M |
| 12/11/2025 | $25.81 | $26.12 | $25.16 | $25.18 | 36.57M |
| 12/10/2025 | $25.58 | $26.16 | $25.22 | $26.07 | 44.89M |
| 12/9/2025 | $26.50 | $26.51 | $25.08 | $25.27 | 51.85M |
| 12/8/2025 | $27.03 | $27.21 | $26.23 | $26.73 | 51.52M |
| 12/5/2025 | $26.89 | $27.21 | $26.28 | $27.01 | 49.33M |
| 12/4/2025 | $26.90 | $27.91 | $26.42 | $26.71 | 75.99M |
| 12/3/2025 | $24.80 | $26.34 | $24.55 | $25.68 | 65.73M |
| 12/2/2025 | $24.64 | $24.78 | $24.36 | $24.61 | 30.32M |
| 12/1/2025 | $25.48 | $25.85 | $24.73 | $25.01 | 52.64M |
| 11/28/2025 | $23.96 | $24.82 | $23.70 | $24.69 | 43.13M |
| 11/27/2025 | $24.10 | $24.73 | $23.66 | $23.94 | 55.61M |
| 11/26/2025 | $23.61 | $23.75 | $23.03 | $23.08 | 31.29M |
| 11/25/2025 | $22.83 | $23.95 | $22.53 | $23.59 | 48.62M |
| 11/24/2025 | $22.40 | $23.20 | $22.29 | $22.49 | 39.67M |
| 11/21/2025 | $23.48 | $23.48 | $22.15 | $22.15 | 49.80M |
| 11/20/2025 | $24.23 | $24.66 | $23.90 | $24.07 | 29.20M |
| 11/19/2025 | $23.30 | $24.58 | $23.13 | $24.48 | 40.85M |
| 11/18/2025 | $23.94 | $23.99 | $22.82 | $23.12 | 37.70M |
| 11/17/2025 | $24.68 | $24.76 | $23.87 | $24.06 | 34.33M |
| 11/14/2025 | $24.98 | $25.56 | $24.78 | $24.78 | 45.00M |
| 11/13/2025 | $24.86 | $26.36 | $24.80 | $25.77 | 79.97M |
| 11/12/2025 | $23.55 | $24.58 | $23.46 | $24.24 | 53.84M |
| 11/11/2025 | $23.65 | $24.04 | $23.00 | $23.26 | 23.89M |
| 11/10/2025 | $23.23 | $23.89 | $23.16 | $23.49 | 35.41M |
| 11/7/2025 | $22.68 | $23.06 | $22.50 | $22.95 | 21.56M |
| 11/6/2025 | $22.26 | $23.06 | $22.21 | $22.91 | 34.62M |
| 11/5/2025 | $21.55 | $22.40 | $21.48 | $22.31 | 32.17M |
| 11/4/2025 | $23.01 | $23.10 | $21.73 | $22.01 | 37.90M |
| 11/3/2025 | $23.63 | $23.92 | $22.31 | $23.24 | 41.73M |
| 10/31/2025 | $24.32 | $24.44 | $23.64 | $23.69 | 31.23M |
| 10/30/2025 | $24.18 | $24.95 | $24.00 | $24.43 | 43.67M |
| 10/29/2025 | $23.29 | $24.59 | $23.29 | $24.47 | 53.31M |
| 10/28/2025 | $24.00 | $24.00 | $23.00 | $23.12 | 45.20M |
| 10/27/2025 | $23.27 | $24.32 | $23.25 | $24.24 | 67.12M |
| 10/24/2025 | $22.82 | $23.16 | $22.49 | $23.12 | 35.25M |
| 10/23/2025 | $22.33 | $22.67 | $21.77 | $22.65 | 24.26M |
| 10/22/2025 | $21.99 | $22.66 | $21.88 | $22.45 | 24.54M |
| 10/21/2025 | $22.23 | $23.05 | $22.11 | $22.63 | 39.33M |
| 10/20/2025 | $22.17 | $22.45 | $21.86 | $22.07 | 34.51M |
| 10/17/2025 | $23.26 | $23.52 | $22.06 | $22.16 | 40.98M |