000987.SZ000987.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9.82 | $9.93 | $9.37 | $9.40 | 145.53M |
| 1/15/2026 | $10.09 | $10.32 | $9.64 | $9.73 | 218.13M |
| 1/14/2026 | $10.42 | $11.66 | $10.00 | $10.22 | 319.84M |
| 1/13/2026 | $11.85 | $11.85 | $10.50 | $10.60 | 326.87M |
| 1/12/2026 | $10.70 | $11.14 | $10.40 | $10.84 | 320.82M |
| 1/9/2026 | $10.13 | $10.13 | $9.88 | $10.13 | 100.17M |
| 1/8/2026 | $9.20 | $9.49 | $9.07 | $9.21 | 123.47M |
| 1/7/2026 | $9.13 | $9.74 | $9.12 | $9.22 | 176.70M |
| 1/6/2026 | $8.46 | $9.26 | $8.45 | $8.99 | 155.41M |
| 1/5/2026 | $8.33 | $8.87 | $8.33 | $8.59 | 143.45M |
| 12/31/2025 | $8.12 | $8.31 | $8.08 | $8.14 | 80.69M |
| 12/30/2025 | $8.44 | $8.49 | $8.10 | $8.12 | 173.72M |
| 12/29/2025 | $7.96 | $8.40 | $7.90 | $8.40 | 210.31M |
| 12/26/2025 | $7.67 | $7.73 | $7.59 | $7.64 | 39.11M |
| 12/25/2025 | $7.54 | $7.72 | $7.53 | $7.67 | 45.73M |
| 12/24/2025 | $7.47 | $7.56 | $7.46 | $7.53 | 30.46M |
| 12/23/2025 | $7.40 | $7.64 | $7.40 | $7.49 | 48.66M |
| 12/22/2025 | $7.37 | $7.47 | $7.36 | $7.43 | 27.82M |
| 12/19/2025 | $7.34 | $7.43 | $7.32 | $7.39 | 25.42M |
| 12/18/2025 | $7.36 | $7.39 | $7.33 | $7.35 | 22.18M |
| 12/17/2025 | $7.31 | $7.47 | $7.23 | $7.39 | 31.88M |
| 12/16/2025 | $7.32 | $7.39 | $7.25 | $7.34 | 25.89M |
| 12/15/2025 | $7.31 | $7.41 | $7.28 | $7.35 | 21.75M |
| 12/12/2025 | $7.32 | $7.40 | $7.30 | $7.34 | 23.33M |
| 12/11/2025 | $7.50 | $7.51 | $7.28 | $7.30 | 37.58M |
| 12/10/2025 | $7.36 | $7.54 | $7.28 | $7.53 | 51.23M |
| 12/9/2025 | $7.46 | $7.48 | $7.36 | $7.36 | 29.06M |
| 12/8/2025 | $7.49 | $7.61 | $7.44 | $7.51 | 63.49M |
| 12/5/2025 | $7.25 | $7.59 | $7.19 | $7.47 | 71.39M |
| 12/4/2025 | $7.20 | $7.36 | $7.19 | $7.32 | 40.62M |
| 12/3/2025 | $7.21 | $7.25 | $7.17 | $7.19 | 23.13M |
| 12/2/2025 | $7.23 | $7.25 | $7.17 | $7.19 | 18.77M |
| 12/1/2025 | $7.22 | $7.25 | $7.18 | $7.25 | 20.06M |
| 11/28/2025 | $7.23 | $7.25 | $7.18 | $7.23 | 16.06M |
| 11/27/2025 | $7.24 | $7.31 | $7.20 | $7.23 | 22.05M |
| 11/26/2025 | $7.20 | $7.38 | $7.20 | $7.25 | 28.75M |
| 11/25/2025 | $7.22 | $7.27 | $7.18 | $7.19 | 22.99M |
| 11/24/2025 | $7.16 | $7.25 | $7.12 | $7.19 | 21.67M |
| 11/21/2025 | $7.32 | $7.36 | $7.12 | $7.12 | 36.20M |
| 11/20/2025 | $7.52 | $7.56 | $7.36 | $7.37 | 23.80M |
| 11/19/2025 | $7.47 | $7.52 | $7.39 | $7.43 | 18.00M |
| 11/18/2025 | $7.55 | $7.58 | $7.43 | $7.47 | 23.30M |
| 11/17/2025 | $7.66 | $7.68 | $7.53 | $7.56 | 28.13M |
| 11/14/2025 | $7.71 | $7.78 | $7.67 | $7.67 | 25.47M |
| 11/13/2025 | $7.70 | $7.76 | $7.67 | $7.75 | 22.09M |
| 11/12/2025 | $7.77 | $7.81 | $7.65 | $7.69 | 25.27M |
| 11/11/2025 | $8.01 | $8.04 | $7.83 | $7.85 | 40.48M |
| 11/10/2025 | $7.94 | $8.06 | $7.92 | $8.03 | 33.20M |
| 11/7/2025 | $8.05 | $8.06 | $7.95 | $7.95 | 25.88M |
| 11/6/2025 | $8.01 | $8.13 | $7.99 | $8.08 | 31.99M |
| 11/5/2025 | $7.88 | $8.05 | $7.83 | $8.00 | 29.30M |
| 11/4/2025 | $8.00 | $8.07 | $7.90 | $7.93 | 33.21M |
| 11/3/2025 | $8.08 | $8.08 | $7.91 | $8.03 | 38.40M |
| 10/31/2025 | $8.24 | $8.28 | $8.03 | $8.09 | 54.48M |
| 10/30/2025 | $8.34 | $8.40 | $8.19 | $8.21 | 47.57M |
| 10/29/2025 | $8.16 | $8.33 | $8.16 | $8.32 | 47.82M |
| 10/28/2025 | $8.20 | $8.27 | $8.13 | $8.16 | 41.42M |
| 10/27/2025 | $8.40 | $8.45 | $8.19 | $8.24 | 59.22M |
| 10/24/2025 | $8.38 | $8.41 | $8.20 | $8.27 | 48.17M |
| 10/23/2025 | $8.22 | $8.37 | $8.17 | $8.36 | 56.44M |
| 10/22/2025 | $8.33 | $8.36 | $8.18 | $8.21 | 47.85M |
| 10/21/2025 | $8.16 | $8.56 | $8.13 | $8.41 | 88.11M |
| 10/20/2025 | $8.08 | $8.23 | $8.00 | $8.12 | 56.52M |