000988.SZ000988.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $81.55 | $81.55 | $79.80 | $80.56 | 10.50M |
| 1/13/2026 | $85.00 | $85.01 | $79.65 | $80.03 | 75.93M |
| 1/12/2026 | $83.54 | $85.57 | $82.30 | $84.35 | 62.24M |
| 1/9/2026 | $81.55 | $84.19 | $78.96 | $83.03 | 73.15M |
| 1/8/2026 | $83.88 | $84.92 | $81.88 | $82.30 | 58.85M |
| 1/7/2026 | $80.20 | $84.80 | $80.20 | $83.08 | 89.15M |
| 1/6/2026 | $81.50 | $81.78 | $79.35 | $80.19 | 63.12M |
| 1/5/2026 | $79.55 | $83.85 | $79.55 | $81.93 | 70.89M |
| 12/31/2025 | $81.00 | $81.05 | $78.53 | $79.33 | 43.47M |
| 12/30/2025 | $79.40 | $82.20 | $79.06 | $80.71 | 52.29M |
| 12/29/2025 | $80.02 | $82.38 | $79.70 | $80.20 | 47.83M |
| 12/26/2025 | $79.58 | $82.30 | $78.51 | $80.68 | 54.81M |
| 12/25/2025 | $81.00 | $82.09 | $79.12 | $80.12 | 40.46M |
| 12/24/2025 | $80.69 | $80.75 | $78.88 | $80.51 | 46.49M |
| 12/23/2025 | $79.98 | $81.24 | $79.31 | $79.86 | 44.55M |
| 12/22/2025 | $76.31 | $80.23 | $76.25 | $79.78 | 57.44M |
| 12/19/2025 | $76.88 | $76.88 | $74.85 | $75.00 | 32.47M |
| 12/18/2025 | $75.70 | $77.12 | $75.40 | $75.47 | 38.29M |
| 12/17/2025 | $73.00 | $77.69 | $72.70 | $77.29 | 64.78M |
| 12/16/2025 | $74.85 | $75.18 | $71.95 | $72.61 | 44.99M |
| 12/15/2025 | $78.01 | $78.50 | $74.98 | $75.27 | 52.25M |
| 12/12/2025 | $79.67 | $80.99 | $77.50 | $78.18 | 65.02M |
| 12/11/2025 | $83.21 | $83.23 | $79.95 | $79.96 | 58.52M |
| 12/10/2025 | $81.00 | $84.95 | $80.89 | $83.20 | 72.17M |
| 12/9/2025 | $79.93 | $81.99 | $79.60 | $80.36 | 67.55M |
| 12/8/2025 | $75.10 | $81.80 | $75.10 | $79.58 | 80.89M |
| 12/5/2025 | $73.10 | $76.62 | $72.15 | $74.88 | 61.39M |
| 12/4/2025 | $71.50 | $73.11 | $70.80 | $72.60 | 28.96M |
| 12/3/2025 | $72.99 | $74.44 | $71.82 | $72.08 | 34.53M |
| 12/2/2025 | $73.40 | $73.95 | $72.77 | $73.13 | 34.26M |
| 12/1/2025 | $72.95 | $73.74 | $71.75 | $73.62 | 51.12M |
| 11/28/2025 | $72.51 | $73.71 | $71.51 | $72.83 | 33.70M |
| 11/27/2025 | $72.01 | $75.98 | $71.91 | $72.91 | 59.43M |
| 11/26/2025 | $70.21 | $74.14 | $69.85 | $72.40 | 59.07M |
| 11/25/2025 | $69.47 | $72.80 | $69.47 | $70.77 | 48.79M |
| 11/24/2025 | $68.62 | $69.23 | $67.38 | $68.41 | 38.22M |
| 11/21/2025 | $69.22 | $69.70 | $67.28 | $67.88 | 38.65M |
| 11/20/2025 | $73.82 | $74.14 | $71.01 | $71.33 | 31.59M |
| 11/19/2025 | $71.70 | $73.28 | $71.25 | $71.98 | 31.17M |
| 11/18/2025 | $71.40 | $73.26 | $70.87 | $71.79 | 28.96M |
| 11/17/2025 | $71.31 | $72.82 | $71.13 | $71.68 | 22.85M |
| 11/14/2025 | $72.21 | $72.65 | $71.12 | $71.31 | 23.58M |
| 11/13/2025 | $72.32 | $73.82 | $71.48 | $73.34 | 30.40M |
| 11/12/2025 | $72.31 | $73.10 | $71.08 | $72.08 | 42.12M |
| 11/11/2025 | $76.90 | $77.20 | $72.86 | $73.02 | 47.59M |
| 11/10/2025 | $77.07 | $78.10 | $74.66 | $75.98 | 38.38M |
| 11/7/2025 | $77.02 | $78.39 | $76.06 | $77.42 | 33.83M |
| 11/6/2025 | $76.32 | $78.50 | $76.21 | $78.25 | 46.85M |
| 11/5/2025 | $74.51 | $76.26 | $74.30 | $75.75 | 39.50M |
| 11/4/2025 | $77.99 | $78.72 | $76.30 | $76.88 | 33.62M |
| 11/3/2025 | $78.54 | $79.37 | $76.08 | $78.26 | 55.57M |
| 10/31/2025 | $83.50 | $83.69 | $79.74 | $79.82 | 65.89M |
| 10/30/2025 | $86.83 | $86.83 | $83.44 | $83.70 | 67.34M |
| 10/29/2025 | $87.78 | $89.28 | $85.93 | $87.38 | 73.13M |
| 10/28/2025 | $87.04 | $88.98 | $86.01 | $86.63 | 79.80M |
| 10/27/2025 | $84.00 | $88.97 | $83.30 | $87.00 | 113.73M |
| 10/24/2025 | $78.50 | $81.45 | $76.90 | $81.02 | 114.47M |
| 10/23/2025 | $84.16 | $84.50 | $80.53 | $82.60 | 57.54M |
| 10/22/2025 | $82.72 | $87.17 | $82.10 | $85.16 | 78.48M |
| 10/21/2025 | $80.80 | $83.95 | $79.69 | $82.78 | 74.47M |
| 10/20/2025 | $79.51 | $82.68 | $78.90 | $79.74 | 62.37M |
| 10/17/2025 | $81.27 | $81.50 | $77.34 | $77.50 | 49.13M |
| 10/16/2025 | $79.62 | $83.11 | $79.02 | $80.96 | 57.10M |