000990.SZ000990.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $8.12 | $8.22 | $8.01 | $8.09 | 28.08M |
| 1/13/2026 | $8.20 | $8.23 | $8.08 | $8.10 | 19.51M |
| 1/12/2026 | $8.18 | $8.21 | $8.14 | $8.19 | 18.26M |
| 1/9/2026 | $8.16 | $8.18 | $8.08 | $8.17 | 18.53M |
| 1/8/2026 | $8.07 | $8.24 | $8.07 | $8.15 | 19.61M |
| 1/7/2026 | $8.08 | $8.21 | $8.06 | $8.13 | 20.76M |
| 1/6/2026 | $7.89 | $8.12 | $7.88 | $8.08 | 21.83M |
| 1/5/2026 | $7.95 | $7.99 | $7.87 | $7.89 | 14.44M |
| 12/31/2025 | $7.91 | $7.95 | $7.84 | $7.92 | 11.12M |
| 12/30/2025 | $7.95 | $8.01 | $7.85 | $7.92 | 13.85M |
| 12/29/2025 | $8.04 | $8.06 | $7.97 | $7.97 | 12.89M |
| 12/26/2025 | $8.01 | $8.11 | $7.99 | $8.04 | 15.40M |
| 12/25/2025 | $7.96 | $8.03 | $7.95 | $7.98 | 11.24M |
| 12/24/2025 | $7.91 | $8.03 | $7.87 | $7.99 | 15.19M |
| 12/23/2025 | $7.96 | $8.00 | $7.89 | $7.91 | 13.70M |
| 12/22/2025 | $8.00 | $8.03 | $7.90 | $7.96 | 19.20M |
| 12/19/2025 | $7.90 | $8.06 | $7.86 | $8.01 | 26.26M |
| 12/18/2025 | $7.60 | $8.15 | $7.60 | $7.91 | 36.50M |
| 12/17/2025 | $7.60 | $7.66 | $7.54 | $7.63 | 15.43M |
| 12/16/2025 | $7.64 | $7.78 | $7.53 | $7.68 | 22.19M |
| 12/15/2025 | $7.41 | $7.68 | $7.41 | $7.66 | 18.51M |
| 12/12/2025 | $7.39 | $7.45 | $7.37 | $7.39 | 9.98M |
| 12/11/2025 | $7.55 | $7.55 | $7.40 | $7.42 | 8.58M |
| 12/10/2025 | $7.55 | $7.57 | $7.47 | $7.52 | 7.57M |
| 12/9/2025 | $7.61 | $7.63 | $7.55 | $7.56 | 7.97M |
| 12/8/2025 | $7.68 | $7.71 | $7.62 | $7.63 | 8.61M |
| 12/5/2025 | $7.52 | $7.68 | $7.49 | $7.68 | 9.68M |
| 12/4/2025 | $7.59 | $7.60 | $7.48 | $7.52 | 7.15M |
| 12/3/2025 | $7.58 | $7.65 | $7.57 | $7.61 | 8.59M |
| 12/2/2025 | $7.55 | $7.62 | $7.51 | $7.58 | 7.68M |
| 12/1/2025 | $7.55 | $7.58 | $7.52 | $7.57 | 9.58M |
| 11/28/2025 | $7.50 | $7.56 | $7.46 | $7.52 | 7.88M |
| 11/27/2025 | $7.45 | $7.56 | $7.43 | $7.50 | 8.94M |
| 11/26/2025 | $7.45 | $7.53 | $7.44 | $7.45 | 8.89M |
| 11/25/2025 | $7.42 | $7.51 | $7.37 | $7.45 | 10.97M |
| 11/24/2025 | $7.40 | $7.45 | $7.33 | $7.38 | 12.57M |
| 11/21/2025 | $7.68 | $7.72 | $7.36 | $7.37 | 18.51M |
| 11/20/2025 | $7.78 | $7.80 | $7.69 | $7.74 | 9.22M |
| 11/19/2025 | $7.78 | $7.84 | $7.69 | $7.73 | 9.82M |
| 11/18/2025 | $7.88 | $7.89 | $7.73 | $7.78 | 12.57M |
| 11/17/2025 | $7.90 | $7.94 | $7.85 | $7.89 | 12.18M |
| 11/14/2025 | $7.93 | $7.97 | $7.90 | $7.92 | 10.58M |
| 11/13/2025 | $7.87 | $7.96 | $7.82 | $7.94 | 11.87M |
| 11/12/2025 | $7.91 | $7.93 | $7.85 | $7.90 | 10.70M |
| 11/11/2025 | $7.91 | $7.94 | $7.87 | $7.92 | 12.05M |
| 11/10/2025 | $7.88 | $7.92 | $7.83 | $7.91 | 12.05M |
| 11/7/2025 | $7.80 | $7.87 | $7.77 | $7.85 | 10.70M |
| 11/6/2025 | $7.78 | $7.84 | $7.77 | $7.80 | 9.33M |
| 11/5/2025 | $7.71 | $7.80 | $7.66 | $7.77 | 10.77M |
| 11/4/2025 | $7.76 | $7.80 | $7.70 | $7.74 | 9.85M |
| 11/3/2025 | $7.66 | $7.80 | $7.64 | $7.76 | 13.37M |
| 10/31/2025 | $7.62 | $7.70 | $7.61 | $7.66 | 10.52M |
| 10/30/2025 | $7.67 | $7.69 | $7.61 | $7.63 | 10.29M |
| 10/29/2025 | $7.68 | $7.70 | $7.59 | $7.67 | 11.00M |
| 10/28/2025 | $7.66 | $7.77 | $7.65 | $7.70 | 23.56M |
| 10/27/2025 | $7.52 | $7.68 | $7.51 | $7.64 | 28.19M |
| 10/24/2025 | $7.50 | $7.51 | $7.42 | $7.43 | 9.22M |
| 10/23/2025 | $7.42 | $7.50 | $7.37 | $7.50 | 11.77M |
| 10/22/2025 | $7.44 | $7.48 | $7.40 | $7.42 | 9.98M |
| 10/21/2025 | $7.30 | $7.42 | $7.28 | $7.42 | 11.90M |
| 10/20/2025 | $7.29 | $7.32 | $7.21 | $7.30 | 9.81M |
| 10/17/2025 | $7.37 | $7.41 | $7.24 | $7.26 | 9.10M |