000997.SZ000997.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $30.89 | $31.44 | $30.03 | $30.45 | 32.99M |
| 1/14/2026 | $29.10 | $31.60 | $29.01 | $30.44 | 51.15M |
| 1/13/2026 | $29.59 | $29.88 | $28.80 | $29.15 | 29.31M |
| 1/12/2026 | $28.16 | $29.28 | $28.11 | $29.17 | 29.39M |
| 1/9/2026 | $27.66 | $28.07 | $27.46 | $28.05 | 16.23M |
| 1/8/2026 | $27.55 | $27.97 | $27.42 | $27.67 | 10.18M |
| 1/7/2026 | $27.98 | $28.13 | $27.51 | $27.58 | 16.17M |
| 1/6/2026 | $27.65 | $28.37 | $27.60 | $27.97 | 23.02M |
| 1/5/2026 | $28.10 | $28.11 | $27.30 | $27.72 | 26.30M |
| 12/31/2025 | $27.45 | $28.59 | $27.45 | $28.32 | 29.39M |
| 12/30/2025 | $27.89 | $28.41 | $27.60 | $27.84 | 41.50M |
| 12/29/2025 | $26.62 | $27.54 | $26.33 | $27.16 | 22.26M |
| 12/26/2025 | $26.70 | $26.92 | $26.38 | $26.51 | 10.56M |
| 12/25/2025 | $26.41 | $27.20 | $26.28 | $26.83 | 19.99M |
| 12/24/2025 | $25.70 | $26.14 | $25.69 | $26.03 | 8.08M |
| 12/23/2025 | $26.30 | $26.30 | $25.65 | $25.76 | 9.96M |
| 12/22/2025 | $26.05 | $26.49 | $25.91 | $26.27 | 10.37M |
| 12/19/2025 | $25.74 | $26.28 | $25.74 | $26.09 | 11.23M |
| 12/18/2025 | $25.69 | $25.97 | $25.66 | $25.73 | 6.73M |
| 12/17/2025 | $25.62 | $26.09 | $25.21 | $25.90 | 10.81M |
| 12/16/2025 | $25.69 | $25.96 | $25.30 | $25.80 | 9.83M |
| 12/15/2025 | $25.90 | $26.23 | $25.68 | $25.73 | 7.70M |
| 12/12/2025 | $25.65 | $26.15 | $25.60 | $25.99 | 8.62M |
| 12/11/2025 | $26.05 | $26.32 | $25.63 | $25.67 | 11.92M |
| 12/10/2025 | $25.54 | $26.33 | $25.24 | $26.04 | 13.33M |
| 12/9/2025 | $25.87 | $26.12 | $25.52 | $25.57 | 9.31M |
| 12/8/2025 | $25.54 | $26.15 | $25.53 | $25.97 | 13.61M |
| 12/5/2025 | $24.88 | $25.64 | $24.71 | $25.52 | 11.54M |
| 12/4/2025 | $24.83 | $24.98 | $24.66 | $24.94 | 6.35M |
| 12/3/2025 | $25.53 | $25.55 | $24.71 | $24.83 | 12.73M |
| 12/2/2025 | $25.68 | $25.83 | $25.22 | $25.52 | 13.75M |
| 12/1/2025 | $25.83 | $26.02 | $25.64 | $25.78 | 6.71M |
| 11/28/2025 | $25.63 | $25.89 | $25.45 | $25.84 | 8.90M |
| 11/27/2025 | $26.15 | $26.23 | $25.60 | $25.64 | 9.58M |
| 11/26/2025 | $26.33 | $26.52 | $26.15 | $26.15 | 9.66M |
| 11/25/2025 | $26.06 | $26.65 | $25.96 | $26.48 | 18.51M |
| 11/24/2025 | $25.24 | $26.16 | $25.09 | $25.97 | 13.72M |
| 11/21/2025 | $25.15 | $25.45 | $24.80 | $25.27 | 13.36M |
| 11/20/2025 | $25.85 | $25.93 | $25.20 | $25.28 | 7.97M |
| 11/19/2025 | $25.93 | $25.95 | $25.60 | $25.81 | 7.02M |
| 11/18/2025 | $25.68 | $26.03 | $25.40 | $25.81 | 9.31M |
| 11/17/2025 | $25.30 | $25.96 | $25.11 | $25.92 | 13.04M |
| 11/14/2025 | $25.48 | $25.74 | $25.31 | $25.33 | 7.82M |
| 11/13/2025 | $25.45 | $25.65 | $25.33 | $25.64 | 8.09M |
| 11/12/2025 | $25.69 | $25.73 | $25.31 | $25.43 | 8.79M |
| 11/11/2025 | $25.80 | $26.19 | $25.60 | $25.70 | 11.28M |
| 11/10/2025 | $25.75 | $25.77 | $25.55 | $25.75 | 7.81M |
| 11/7/2025 | $26.44 | $26.47 | $25.55 | $25.65 | 26.74M |
| 11/6/2025 | $26.70 | $26.92 | $26.53 | $26.66 | 8.22M |
| 11/5/2025 | $26.51 | $26.76 | $26.27 | $26.65 | 8.97M |
| 11/4/2025 | $27.66 | $27.75 | $26.72 | $26.99 | 11.87M |
| 11/3/2025 | $27.41 | $27.98 | $27.37 | $27.77 | 11.18M |
| 10/31/2025 | $27.35 | $27.74 | $27.11 | $27.52 | 12.45M |
| 10/30/2025 | $27.84 | $27.84 | $27.25 | $27.29 | 13.40M |
| 10/29/2025 | $28.08 | $28.45 | $27.62 | $27.83 | 18.36M |
| 10/28/2025 | $27.10 | $28.40 | $26.98 | $28.02 | 22.05M |
| 10/27/2025 | $26.50 | $27.59 | $26.46 | $27.29 | 21.44M |
| 10/24/2025 | $26.10 | $26.40 | $26.09 | $26.35 | 9.27M |
| 10/23/2025 | $26.28 | $26.38 | $25.57 | $26.09 | 12.30M |
| 10/22/2025 | $26.22 | $26.65 | $26.18 | $26.27 | 7.71M |
| 10/21/2025 | $26.28 | $26.55 | $26.21 | $26.37 | 6.86M |
| 10/20/2025 | $26.42 | $26.51 | $26.15 | $26.28 | 8.01M |
| 10/17/2025 | $26.60 | $26.78 | $26.10 | $26.25 | 8.70M |