000998.SZ000998.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.48 | $9.57 | $9.47 | $9.50 | 15.13M |
| 1/14/2026 | $9.57 | $9.62 | $9.47 | $9.51 | 22.51M |
| 1/13/2026 | $9.59 | $9.76 | $9.56 | $9.59 | 27.93M |
| 1/12/2026 | $9.56 | $9.58 | $9.52 | $9.58 | 19.63M |
| 1/9/2026 | $9.50 | $9.58 | $9.49 | $9.55 | 15.05M |
| 1/8/2026 | $9.50 | $9.52 | $9.48 | $9.51 | 11.00M |
| 1/7/2026 | $9.49 | $9.55 | $9.44 | $9.51 | 13.80M |
| 1/6/2026 | $9.41 | $9.50 | $9.40 | $9.49 | 14.21M |
| 1/5/2026 | $9.37 | $9.42 | $9.36 | $9.42 | 12.16M |
| 12/31/2025 | $9.38 | $9.43 | $9.35 | $9.36 | 10.95M |
| 12/30/2025 | $9.43 | $9.54 | $9.38 | $9.41 | 15.41M |
| 12/29/2025 | $9.48 | $9.50 | $9.42 | $9.44 | 9.42M |
| 12/26/2025 | $9.44 | $9.53 | $9.43 | $9.48 | 12.18M |
| 12/25/2025 | $9.42 | $9.46 | $9.41 | $9.45 | 6.89M |
| 12/24/2025 | $9.42 | $9.45 | $9.40 | $9.43 | 7.73M |
| 12/23/2025 | $9.44 | $9.49 | $9.40 | $9.41 | 11.00M |
| 12/22/2025 | $9.42 | $9.53 | $9.39 | $9.47 | 13.19M |
| 12/19/2025 | $9.30 | $9.40 | $9.27 | $9.40 | 12.04M |
| 12/18/2025 | $9.27 | $9.34 | $9.25 | $9.30 | 7.69M |
| 12/17/2025 | $9.27 | $9.33 | $9.16 | $9.30 | 14.29M |
| 12/16/2025 | $9.40 | $9.42 | $9.28 | $9.28 | 14.16M |
| 12/15/2025 | $9.45 | $9.46 | $9.40 | $9.41 | 10.83M |
| 12/12/2025 | $9.49 | $9.50 | $9.46 | $9.46 | 10.01M |
| 12/11/2025 | $9.58 | $9.58 | $9.48 | $9.49 | 10.84M |
| 12/10/2025 | $9.50 | $9.60 | $9.48 | $9.58 | 14.15M |
| 12/9/2025 | $9.55 | $9.55 | $9.43 | $9.52 | 17.87M |
| 12/8/2025 | $9.55 | $9.57 | $9.52 | $9.55 | 12.91M |
| 12/5/2025 | $9.52 | $9.55 | $9.48 | $9.55 | 9.64M |
| 12/4/2025 | $9.63 | $9.65 | $9.48 | $9.52 | 16.95M |
| 12/3/2025 | $9.70 | $9.70 | $9.62 | $9.63 | 14.07M |
| 12/2/2025 | $9.66 | $9.72 | $9.63 | $9.70 | 11.25M |
| 12/1/2025 | $9.64 | $9.68 | $9.62 | $9.67 | 10.90M |
| 11/28/2025 | $9.67 | $9.69 | $9.63 | $9.68 | 7.65M |
| 11/27/2025 | $9.69 | $9.70 | $9.63 | $9.66 | 10.26M |
| 11/26/2025 | $9.73 | $9.75 | $9.67 | $9.68 | 17.65M |
| 11/25/2025 | $9.76 | $9.77 | $9.67 | $9.73 | 17.72M |
| 11/24/2025 | $9.72 | $9.90 | $9.67 | $9.76 | 31.25M |
| 11/21/2025 | $9.84 | $10.10 | $9.79 | $9.81 | 55.94M |
| 11/20/2025 | $9.91 | $9.91 | $9.80 | $9.85 | 12.89M |
| 11/19/2025 | $9.89 | $9.95 | $9.80 | $9.92 | 15.84M |
| 11/18/2025 | $9.92 | $9.95 | $9.86 | $9.88 | 11.98M |
| 11/17/2025 | $9.95 | $9.96 | $9.89 | $9.93 | 10.38M |
| 11/14/2025 | $9.90 | $9.95 | $9.89 | $9.92 | 11.82M |
| 11/13/2025 | $9.90 | $9.92 | $9.86 | $9.91 | 9.05M |
| 11/12/2025 | $9.97 | $9.98 | $9.88 | $9.90 | 11.87M |
| 11/11/2025 | $9.88 | $9.97 | $9.85 | $9.96 | 19.50M |
| 11/10/2025 | $9.79 | $9.89 | $9.76 | $9.88 | 16.23M |
| 11/7/2025 | $9.79 | $9.82 | $9.76 | $9.80 | 9.35M |
| 11/6/2025 | $9.78 | $9.79 | $9.75 | $9.79 | 7.12M |
| 11/5/2025 | $9.71 | $9.80 | $9.71 | $9.77 | 10.94M |
| 11/4/2025 | $9.77 | $9.77 | $9.72 | $9.73 | 8.26M |
| 11/3/2025 | $9.77 | $9.79 | $9.73 | $9.78 | 9.59M |
| 10/31/2025 | $9.78 | $9.80 | $9.73 | $9.75 | 15.52M |
| 10/30/2025 | $9.77 | $9.84 | $9.74 | $9.80 | 15.62M |
| 10/29/2025 | $9.80 | $9.81 | $9.77 | $9.79 | 9.00M |
| 10/28/2025 | $9.78 | $9.83 | $9.77 | $9.81 | 9.67M |
| 10/27/2025 | $9.79 | $9.84 | $9.74 | $9.80 | 12.28M |
| 10/24/2025 | $9.78 | $9.81 | $9.77 | $9.79 | 8.97M |
| 10/23/2025 | $9.76 | $9.79 | $9.72 | $9.78 | 9.69M |
| 10/22/2025 | $9.75 | $9.77 | $9.74 | $9.75 | 7.19M |
| 10/21/2025 | $9.73 | $9.78 | $9.72 | $9.77 | 8.19M |
| 10/20/2025 | $9.72 | $9.77 | $9.68 | $9.75 | 9.01M |
| 10/17/2025 | $9.78 | $9.80 | $9.69 | $9.70 | 11.95M |