0011.HK0011.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $154.30 | $154.60 | $154.30 | $154.30 | 62.82M |
| 1/13/2026 | $154.40 | $154.40 | $154.30 | $154.30 | 4.95M |
| 1/12/2026 | $154.40 | $154.50 | $154.30 | $154.40 | 3.88M |
| 1/9/2026 | $154.40 | $154.50 | $154.30 | $154.50 | 4.32M |
| 1/8/2026 | $153.80 | $154.20 | $153.80 | $153.90 | 1.65M |
| 1/7/2026 | $153.80 | $154.00 | $153.80 | $153.80 | 1.83M |
| 1/6/2026 | $153.90 | $154.00 | $153.70 | $154.00 | 1.58M |
| 1/5/2026 | $153.90 | $154.20 | $153.60 | $154.00 | 2.06M |
| 1/2/2026 | $153.50 | $153.90 | $153.30 | $153.90 | 2.08M |
| 12/31/2025 | $153.60 | $153.60 | $153.40 | $153.50 | 765,411 |
| 12/30/2025 | $153.70 | $153.70 | $153.40 | $153.60 | 1.04M |
| 12/29/2025 | $153.80 | $153.90 | $153.50 | $153.60 | 976,364 |
| 12/24/2025 | $153.60 | $153.90 | $153.50 | $153.90 | 563,658 |
| 12/23/2025 | $153.70 | $153.90 | $153.50 | $153.90 | 943,447 |
| 12/22/2025 | $153.70 | $153.90 | $153.60 | $153.90 | 1.09M |
| 12/19/2025 | $153.70 | $153.80 | $153.60 | $153.60 | 1.24M |
| 12/18/2025 | $153.60 | $153.70 | $153.50 | $153.70 | 1.02M |
| 12/17/2025 | $153.40 | $153.60 | $153.40 | $153.60 | 939,209 |
| 12/16/2025 | $153.50 | $153.70 | $153.40 | $153.40 | 1.57M |
| 12/15/2025 | $153.20 | $153.70 | $153.10 | $153.50 | 1.64M |
| 12/12/2025 | $153.00 | $153.10 | $152.60 | $153.00 | 1.36M |
| 12/11/2025 | $152.60 | $153.00 | $152.50 | $153.00 | 980,397 |
| 12/10/2025 | $152.60 | $152.80 | $152.50 | $152.80 | 1.43M |
| 12/9/2025 | $152.60 | $152.80 | $152.30 | $152.60 | 1.00M |
| 12/8/2025 | $152.70 | $152.70 | $152.30 | $152.60 | 744,376 |
| 12/5/2025 | $152.60 | $152.70 | $152.10 | $152.70 | 1.44M |
| 12/4/2025 | $152.30 | $152.60 | $152.10 | $152.60 | 778,115 |
| 12/3/2025 | $152.40 | $152.40 | $151.90 | $152.30 | 755,140 |
| 12/2/2025 | $152.50 | $152.60 | $152.00 | $152.50 | 1.41M |
| 12/1/2025 | $152.20 | $152.60 | $151.90 | $152.40 | 1.44M |
| 11/28/2025 | $152.00 | $152.20 | $151.80 | $152.20 | 1.16M |
| 11/27/2025 | $152.00 | $152.00 | $151.80 | $152.00 | 1.45M |
| 11/26/2025 | $152.00 | $152.00 | $151.70 | $152.00 | 1.26M |
| 11/25/2025 | $152.00 | $152.00 | $151.60 | $152.00 | 1.78M |
| 11/24/2025 | $151.60 | $152.00 | $151.40 | $152.00 | 2.80M |
| 11/21/2025 | $151.60 | $151.70 | $151.40 | $151.40 | 2.23M |
| 11/20/2025 | $151.80 | $152.00 | $151.40 | $151.60 | 3.66M |
| 11/19/2025 | $151.80 | $151.80 | $151.30 | $151.40 | 1.12M |
| 11/18/2025 | $151.80 | $151.80 | $151.40 | $151.60 | 1.11M |
| 11/17/2025 | $151.80 | $151.90 | $151.50 | $151.90 | 1.18M |
| 11/14/2025 | $151.50 | $151.70 | $151.10 | $151.70 | 1.56M |
| 11/13/2025 | $151.90 | $152.20 | $151.00 | $151.70 | 3.09M |
| 11/12/2025 | $152.00 | $152.00 | $151.60 | $151.70 | 2.93M |
| 11/11/2025 | $151.90 | $152.00 | $151.70 | $152.00 | 1.88M |
| 11/10/2025 | $151.90 | $151.90 | $151.60 | $151.90 | 1.24M |
| 11/7/2025 | $151.90 | $152.00 | $151.60 | $151.90 | 1.25M |
| 11/6/2025 | $151.70 | $151.90 | $151.70 | $151.90 | 1.87M |
| 11/5/2025 | $151.60 | $151.90 | $151.40 | $151.90 | 3.12M |
| 11/4/2025 | $151.70 | $151.80 | $151.40 | $151.70 | 1.71M |
| 11/3/2025 | $151.70 | $151.80 | $151.40 | $151.70 | 2.07M |
| 10/31/2025 | $151.70 | $151.90 | $151.30 | $151.60 | 2.45M |
| 10/30/2025 | $152.00 | $152.00 | $151.50 | $151.70 | 2.16M |
| 10/28/2025 | $151.70 | $151.90 | $151.50 | $151.90 | 2.33M |
| 10/27/2025 | $151.60 | $151.70 | $151.30 | $151.70 | 1.64M |
| 10/24/2025 | $151.80 | $151.90 | $151.60 | $151.80 | 1.97M |
| 10/23/2025 | $152.00 | $152.00 | $151.20 | $151.80 | 2.67M |
| 10/22/2025 | $152.10 | $152.50 | $152.00 | $152.50 | 3.36M |
| 10/21/2025 | $151.80 | $152.40 | $151.80 | $152.40 | 2.28M |
| 10/20/2025 | $152.00 | $152.50 | $151.70 | $152.40 | 1.79M |