001250.KS001250.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $2265.00 | $2280.00 | $2250.00 | $2270.00 | 212,057 |
| 1/12/2026 | $2260.00 | $2290.00 | $2250.00 | $2265.00 | 384,338 |
| 1/9/2026 | $2215.00 | $2255.00 | $2205.00 | $2235.00 | 246,118 |
| 1/8/2026 | $2250.00 | $2255.00 | $2200.00 | $2210.00 | 546,864 |
| 1/7/2026 | $2305.00 | $2305.00 | $2245.00 | $2245.00 | 579,499 |
| 1/6/2026 | $2285.00 | $2305.00 | $2280.00 | $2300.00 | 268,772 |
| 1/5/2026 | $2300.00 | $2330.00 | $2275.00 | $2285.00 | 522,863 |
| 1/2/2026 | $2320.00 | $2335.00 | $2285.00 | $2300.00 | 546,252 |
| 12/30/2025 | $2335.00 | $2350.00 | $2255.00 | $2315.00 | 1.79M |
| 12/29/2025 | $2330.00 | $2350.00 | $2320.00 | $2330.00 | 193,888 |
| 12/26/2025 | $2345.00 | $2350.00 | $2330.00 | $2330.00 | 226,076 |
| 12/24/2025 | $2345.00 | $2355.00 | $2335.00 | $2340.00 | 177,401 |
| 12/23/2025 | $2375.00 | $2395.00 | $2330.00 | $2345.00 | 295,801 |
| 12/22/2025 | $2370.00 | $2390.00 | $2365.00 | $2370.00 | 229,395 |
| 12/19/2025 | $2345.00 | $2365.00 | $2335.00 | $2365.00 | 206,462 |
| 12/18/2025 | $2345.00 | $2360.00 | $2320.00 | $2345.00 | 234,132 |
| 12/17/2025 | $2365.00 | $2380.00 | $2340.00 | $2365.00 | 253,798 |
| 12/16/2025 | $2385.00 | $2395.00 | $2350.00 | $2360.00 | 290,562 |
| 12/15/2025 | $2400.00 | $2405.00 | $2375.00 | $2385.00 | 146,380 |
| 12/12/2025 | $2395.00 | $2420.00 | $2390.00 | $2410.00 | 288,904 |
| 12/11/2025 | $2375.00 | $2405.00 | $2375.00 | $2390.00 | 136,382 |
| 12/10/2025 | $2365.00 | $2380.00 | $2360.00 | $2380.00 | 129,089 |
| 12/9/2025 | $2390.00 | $2395.00 | $2360.00 | $2365.00 | 257,491 |
| 12/8/2025 | $2415.00 | $2415.00 | $2380.00 | $2390.00 | 358,548 |
| 12/5/2025 | $2400.00 | $2415.00 | $2385.00 | $2410.00 | 191,034 |
| 12/4/2025 | $2395.00 | $2405.00 | $2380.00 | $2400.00 | 253,284 |
| 12/3/2025 | $2390.00 | $2420.00 | $2385.00 | $2415.00 | 397,784 |
| 12/2/2025 | $2350.00 | $2405.00 | $2335.00 | $2390.00 | 555,851 |
| 12/1/2025 | $2395.00 | $2410.00 | $2345.00 | $2350.00 | 730,209 |
| 11/28/2025 | $2365.00 | $2395.00 | $2355.00 | $2390.00 | 148,339 |
| 11/27/2025 | $2395.00 | $2400.00 | $2365.00 | $2365.00 | 236,407 |
| 11/26/2025 | $2365.00 | $2400.00 | $2360.00 | $2385.00 | 227,438 |
| 11/25/2025 | $2380.00 | $2410.00 | $2350.00 | $2355.00 | 189,231 |
| 11/24/2025 | $2375.00 | $2405.00 | $2330.00 | $2360.00 | 309,370 |
| 11/21/2025 | $2360.00 | $2375.00 | $2335.00 | $2375.00 | 164,880 |
| 11/20/2025 | $2355.00 | $2400.00 | $2355.00 | $2385.00 | 188,490 |
| 11/19/2025 | $2345.00 | $2380.00 | $2330.00 | $2335.00 | 285,197 |
| 11/18/2025 | $2390.00 | $2410.00 | $2345.00 | $2360.00 | 350,533 |
| 11/17/2025 | $2415.00 | $2435.00 | $2385.00 | $2410.00 | 337,367 |
| 11/14/2025 | $2460.00 | $2485.00 | $2420.00 | $2420.00 | 246,279 |
| 11/13/2025 | $2485.00 | $2495.00 | $2470.00 | $2475.00 | 203,183 |
| 11/12/2025 | $2455.00 | $2495.00 | $2445.00 | $2490.00 | 322,994 |
| 11/11/2025 | $2465.00 | $2500.00 | $2440.00 | $2455.00 | 273,763 |
| 11/10/2025 | $2410.00 | $2500.00 | $2410.00 | $2475.00 | 400,993 |
| 11/7/2025 | $2390.00 | $2420.00 | $2365.00 | $2410.00 | 400,774 |
| 11/6/2025 | $2420.00 | $2420.00 | $2370.00 | $2400.00 | 173,368 |
| 11/5/2025 | $2425.00 | $2430.00 | $2355.00 | $2395.00 | 436,631 |
| 11/4/2025 | $2410.00 | $2445.00 | $2385.00 | $2420.00 | 285,710 |
| 11/3/2025 | $2460.00 | $2475.00 | $2410.00 | $2410.00 | 628,923 |
| 10/31/2025 | $2470.00 | $2495.00 | $2450.00 | $2455.00 | 352,563 |
| 10/30/2025 | $2545.00 | $2545.00 | $2465.00 | $2465.00 | 661,231 |
| 10/29/2025 | $2520.00 | $2560.00 | $2500.00 | $2515.00 | 557,623 |
| 10/28/2025 | $2540.00 | $2545.00 | $2505.00 | $2520.00 | 352,063 |
| 10/27/2025 | $2530.00 | $2550.00 | $2515.00 | $2540.00 | 447,104 |
| 10/24/2025 | $2525.00 | $2535.00 | $2500.00 | $2525.00 | 294,802 |
| 10/23/2025 | $2530.00 | $2560.00 | $2510.00 | $2510.00 | 405,382 |
| 10/22/2025 | $2495.00 | $2530.00 | $2485.00 | $2530.00 | 308,713 |
| 10/21/2025 | $2490.00 | $2520.00 | $2480.00 | $2495.00 | 446,061 |
| 10/20/2025 | $2470.00 | $2485.00 | $2445.00 | $2485.00 | 294,715 |
| 10/17/2025 | $2505.00 | $2510.00 | $2470.00 | $2470.00 | 408,266 |
| 10/16/2025 | $2530.00 | $2540.00 | $2500.00 | $2505.00 | 336,019 |
| 10/15/2025 | $2510.00 | $2540.00 | $2495.00 | $2530.00 | 314,422 |