001301.SZ001301.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $81.98 | $87.50 | $81.98 | $86.84 | 8.31M |
| 1/14/2026 | $86.00 | $87.20 | $84.65 | $86.07 | 6.97M |
| 1/13/2026 | $83.20 | $86.50 | $83.14 | $84.59 | 5.98M |
| 1/12/2026 | $84.35 | $85.09 | $81.70 | $83.18 | 5.61M |
| 1/9/2026 | $81.98 | $84.96 | $81.70 | $84.90 | 5.02M |
| 1/8/2026 | $85.50 | $85.80 | $80.71 | $81.77 | 7.24M |
| 1/7/2026 | $88.22 | $88.88 | $85.58 | $85.98 | 4.57M |
| 1/6/2026 | $88.82 | $89.50 | $87.01 | $88.68 | 4.47M |
| 1/5/2026 | $86.04 | $89.58 | $85.68 | $88.86 | 3.43M |
| 12/31/2025 | $86.66 | $87.27 | $85.14 | $85.81 | 2.36M |
| 12/30/2025 | $84.69 | $88.58 | $83.78 | $86.40 | 3.69M |
| 12/29/2025 | $86.23 | $86.59 | $83.51 | $84.79 | 3.41M |
| 12/26/2025 | $85.22 | $88.66 | $85.11 | $86.59 | 3.36M |
| 12/25/2025 | $84.61 | $86.61 | $84.11 | $85.55 | 2.59M |
| 12/24/2025 | $85.08 | $86.00 | $83.55 | $84.60 | 2.78M |
| 12/23/2025 | $82.71 | $87.25 | $82.51 | $85.58 | 4.75M |
| 12/22/2025 | $78.99 | $84.36 | $78.95 | $82.68 | 5.08M |
| 12/19/2025 | $79.60 | $79.60 | $77.89 | $78.71 | 3.03M |
| 12/18/2025 | $81.07 | $81.07 | $78.52 | $78.63 | 3.09M |
| 12/17/2025 | $80.66 | $82.45 | $79.51 | $81.40 | 3.80M |
| 12/16/2025 | $81.52 | $82.07 | $78.40 | $80.33 | 4.37M |
| 12/15/2025 | $85.29 | $86.70 | $81.40 | $82.97 | 4.53M |
| 12/12/2025 | $84.62 | $87.14 | $82.30 | $86.07 | 5.49M |
| 12/11/2025 | $86.22 | $88.24 | $83.90 | $84.20 | 3.63M |
| 12/10/2025 | $86.49 | $87.68 | $84.26 | $86.19 | 3.53M |
| 12/9/2025 | $85.07 | $87.10 | $84.40 | $86.18 | 3.64M |
| 12/8/2025 | $85.88 | $86.50 | $83.73 | $86.03 | 5.74M |
| 12/5/2025 | $85.65 | $87.66 | $83.88 | $85.40 | 3.76M |
| 12/4/2025 | $84.36 | $86.86 | $83.90 | $85.09 | 3.26M |
| 12/3/2025 | $85.81 | $86.06 | $83.88 | $84.40 | 3.58M |
| 12/2/2025 | $86.67 | $87.58 | $85.11 | $86.31 | 3.12M |
| 12/1/2025 | $87.18 | $90.01 | $85.65 | $86.92 | 5.34M |
| 11/28/2025 | $83.50 | $87.88 | $82.92 | $87.20 | 7.23M |
| 11/27/2025 | $83.85 | $85.21 | $82.43 | $83.33 | 5.66M |
| 11/26/2025 | $85.24 | $85.89 | $82.01 | $83.86 | 6.91M |
| 11/25/2025 | $86.70 | $87.99 | $85.11 | $85.25 | 3.95M |
| 11/24/2025 | $86.00 | $89.27 | $84.93 | $86.40 | 4.47M |
| 11/21/2025 | $90.06 | $91.50 | $85.50 | $85.90 | 6.58M |
| 11/20/2025 | $96.30 | $98.00 | $92.18 | $92.37 | 4.71M |
| 11/19/2025 | $91.53 | $98.19 | $91.30 | $96.30 | 7.15M |
| 11/18/2025 | $95.00 | $96.05 | $90.55 | $91.83 | 7.64M |
| 11/17/2025 | $99.93 | $101.00 | $91.10 | $95.40 | 8.46M |
| 11/14/2025 | $106.41 | $107.49 | $100.00 | $101.00 | 7.14M |
| 11/13/2025 | $100.18 | $109.70 | $100.18 | $108.60 | 8.18M |
| 11/12/2025 | $99.92 | $103.49 | $95.03 | $100.00 | 6.52M |
| 11/11/2025 | $102.76 | $103.40 | $98.10 | $100.20 | 4.66M |
| 11/10/2025 | $102.00 | $105.29 | $99.30 | $100.38 | 7.54M |
| 11/7/2025 | $93.89 | $103.00 | $92.33 | $101.41 | 10.40M |
| 11/6/2025 | $94.29 | $97.00 | $92.50 | $93.83 | 5.27M |
| 11/5/2025 | $88.09 | $95.08 | $88.00 | $94.29 | 7.46M |
| 11/4/2025 | $93.80 | $96.89 | $88.85 | $90.76 | 7.82M |
| 11/3/2025 | $99.15 | $99.19 | $91.38 | $93.76 | 10.94M |
| 10/31/2025 | $93.13 | $102.32 | $92.09 | $99.40 | 13.32M |
| 10/30/2025 | $87.94 | $93.50 | $86.01 | $93.02 | 11.40M |
| 10/29/2025 | $83.06 | $89.40 | $83.03 | $88.60 | 9.23M |
| 10/28/2025 | $80.92 | $83.64 | $79.50 | $83.03 | 9.03M |
| 10/27/2025 | $84.10 | $86.20 | $81.89 | $83.52 | 8.09M |
| 10/24/2025 | $83.52 | $85.07 | $82.65 | $84.90 | 4.82M |
| 10/23/2025 | $80.00 | $83.40 | $78.82 | $82.96 | 6.00M |
| 10/22/2025 | $83.30 | $85.55 | $80.10 | $81.00 | 6.79M |
| 10/21/2025 | $83.00 | $85.43 | $82.02 | $83.61 | 6.75M |
| 10/20/2025 | $85.43 | $85.90 | $81.70 | $82.98 | 7.06M |
| 10/17/2025 | $82.62 | $89.77 | $82.40 | $82.99 | 13.62M |