001740.KS001740.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $4445.00 | $4585.00 | $4445.00 | $4460.00 | 735,462 |
| 1/15/2026 | $4395.00 | $4435.00 | $4365.00 | $4425.00 | 329,594 |
| 1/14/2026 | $4300.00 | $4415.00 | $4290.00 | $4395.00 | 500,366 |
| 1/13/2026 | $4295.00 | $4325.00 | $4275.00 | $4305.00 | 322,148 |
| 1/12/2026 | $4325.00 | $4340.00 | $4280.00 | $4295.00 | 316,820 |
| 1/9/2026 | $4340.00 | $4370.00 | $4300.00 | $4325.00 | 231,522 |
| 1/8/2026 | $4365.00 | $4400.00 | $4300.00 | $4300.00 | 401,677 |
| 1/7/2026 | $4455.00 | $4470.00 | $4345.00 | $4365.00 | 530,688 |
| 1/6/2026 | $4470.00 | $4480.00 | $4445.00 | $4450.00 | 266,156 |
| 1/5/2026 | $4445.00 | $4525.00 | $4445.00 | $4470.00 | 253,872 |
| 1/2/2026 | $4525.00 | $4540.00 | $4430.00 | $4440.00 | 446,097 |
| 12/30/2025 | $4480.00 | $4535.00 | $4480.00 | $4520.00 | 188,301 |
| 12/29/2025 | $4540.00 | $4540.00 | $4485.00 | $4490.00 | 154,576 |
| 12/26/2025 | $4570.00 | $4615.00 | $4520.00 | $4530.00 | 184,534 |
| 12/24/2025 | $4570.00 | $4615.00 | $4525.00 | $4545.00 | 192,941 |
| 12/23/2025 | $4610.00 | $4620.00 | $4535.00 | $4550.00 | 250,036 |
| 12/22/2025 | $4665.00 | $4670.00 | $4605.00 | $4605.00 | 184,419 |
| 12/19/2025 | $4620.00 | $4645.00 | $4590.00 | $4635.00 | 165,704 |
| 12/18/2025 | $4635.00 | $4640.00 | $4570.00 | $4590.00 | 128,454 |
| 12/17/2025 | $4650.00 | $4690.00 | $4620.00 | $4645.00 | 102,857 |
| 12/16/2025 | $4740.00 | $4745.00 | $4615.00 | $4615.00 | 311,178 |
| 12/15/2025 | $4670.00 | $4800.00 | $4670.00 | $4720.00 | 241,653 |
| 12/12/2025 | $4725.00 | $4760.00 | $4700.00 | $4740.00 | 205,148 |
| 12/11/2025 | $4645.00 | $4715.00 | $4615.00 | $4685.00 | 270,483 |
| 12/10/2025 | $4620.00 | $4650.00 | $4615.00 | $4615.00 | 135,054 |
| 12/9/2025 | $4630.00 | $4640.00 | $4600.00 | $4620.00 | 93,954 |
| 12/8/2025 | $4700.00 | $4700.00 | $4615.00 | $4645.00 | 119,188 |
| 12/5/2025 | $4685.00 | $4695.00 | $4655.00 | $4690.00 | 137,245 |
| 12/4/2025 | $4715.00 | $4720.00 | $4625.00 | $4660.00 | 206,100 |
| 12/3/2025 | $4695.00 | $4720.00 | $4660.00 | $4720.00 | 153,965 |
| 12/2/2025 | $4705.00 | $4710.00 | $4645.00 | $4670.00 | 230,085 |
| 12/1/2025 | $4615.00 | $4705.00 | $4580.00 | $4695.00 | 298,044 |
| 11/28/2025 | $4535.00 | $4600.00 | $4515.00 | $4570.00 | 180,896 |
| 11/27/2025 | $4515.00 | $4565.00 | $4505.00 | $4515.00 | 180,844 |
| 11/26/2025 | $4465.00 | $4520.00 | $4460.00 | $4500.00 | 222,446 |
| 11/25/2025 | $4510.00 | $4530.00 | $4440.00 | $4455.00 | 171,287 |
| 11/24/2025 | $4520.00 | $4540.00 | $4470.00 | $4505.00 | 202,022 |
| 11/21/2025 | $4485.00 | $4530.00 | $4460.00 | $4510.00 | 130,002 |
| 11/20/2025 | $4545.00 | $4560.00 | $4515.00 | $4560.00 | 82,500 |
| 11/19/2025 | $4470.00 | $4535.00 | $4445.00 | $4520.00 | 146,700 |
| 11/18/2025 | $4585.00 | $4585.00 | $4455.00 | $4470.00 | 370,985 |
| 11/17/2025 | $4630.00 | $4630.00 | $4555.00 | $4595.00 | 161,725 |
| 11/14/2025 | $4600.00 | $4630.00 | $4570.00 | $4610.00 | 226,048 |
| 11/13/2025 | $4670.00 | $4700.00 | $4625.00 | $4665.00 | 227,827 |
| 11/12/2025 | $4725.00 | $4735.00 | $4605.00 | $4645.00 | 437,748 |
| 11/11/2025 | $4785.00 | $4835.00 | $4695.00 | $4725.00 | 245,868 |
| 11/10/2025 | $4725.00 | $4815.00 | $4725.00 | $4745.00 | 297,145 |
| 11/7/2025 | $4720.00 | $4790.00 | $4630.00 | $4680.00 | 325,344 |
| 11/6/2025 | $4630.00 | $4835.00 | $4605.00 | $4760.00 | 799,419 |
| 11/5/2025 | $4555.00 | $4620.00 | $4460.00 | $4600.00 | 441,748 |
| 11/4/2025 | $4500.00 | $4595.00 | $4475.00 | $4570.00 | 276,107 |
| 11/3/2025 | $4570.00 | $4570.00 | $4480.00 | $4495.00 | 376,928 |
| 10/31/2025 | $4595.00 | $4600.00 | $4535.00 | $4540.00 | 204,640 |
| 10/30/2025 | $4605.00 | $4625.00 | $4540.00 | $4550.00 | 230,387 |
| 10/29/2025 | $4590.00 | $4615.00 | $4555.00 | $4610.00 | 186,198 |
| 10/28/2025 | $4640.00 | $4650.00 | $4575.00 | $4590.00 | 279,971 |
| 10/27/2025 | $4640.00 | $4675.00 | $4620.00 | $4635.00 | 185,696 |
| 10/24/2025 | $4640.00 | $4665.00 | $4605.00 | $4620.00 | 131,165 |
| 10/23/2025 | $4610.00 | $4670.00 | $4580.00 | $4625.00 | 165,063 |
| 10/22/2025 | $4610.00 | $4675.00 | $4570.00 | $4645.00 | 239,531 |
| 10/21/2025 | $4700.00 | $4705.00 | $4610.00 | $4620.00 | 237,652 |
| 10/20/2025 | $4700.00 | $4710.00 | $4605.00 | $4680.00 | 159,193 |