002010.SZ002010.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.44 | $6.67 | $6.42 | $6.57 | 63.60M |
| 1/14/2026 | $6.40 | $6.68 | $6.39 | $6.49 | 84.52M |
| 1/13/2026 | $6.53 | $6.54 | $6.40 | $6.41 | 61.92M |
| 1/12/2026 | $6.36 | $6.56 | $6.36 | $6.53 | 86.18M |
| 1/9/2026 | $6.18 | $6.31 | $6.18 | $6.28 | 55.09M |
| 1/8/2026 | $6.26 | $6.30 | $6.16 | $6.18 | 45.07M |
| 1/7/2026 | $6.25 | $6.30 | $6.19 | $6.20 | 58.34M |
| 1/6/2026 | $6.15 | $6.27 | $6.08 | $6.20 | 72.69M |
| 1/5/2026 | $6.05 | $6.13 | $5.95 | $6.08 | 83.97M |
| 12/31/2025 | $5.84 | $5.86 | $5.75 | $5.81 | 20.02M |
| 12/30/2025 | $5.81 | $5.88 | $5.78 | $5.85 | 18.86M |
| 12/29/2025 | $5.85 | $5.87 | $5.79 | $5.82 | 18.90M |
| 12/26/2025 | $5.91 | $5.92 | $5.82 | $5.86 | 18.05M |
| 12/25/2025 | $5.85 | $5.94 | $5.83 | $5.92 | 17.44M |
| 12/24/2025 | $5.80 | $5.88 | $5.79 | $5.85 | 14.33M |
| 12/23/2025 | $5.87 | $5.90 | $5.81 | $5.83 | 15.24M |
| 12/22/2025 | $5.82 | $5.94 | $5.81 | $5.87 | 21.59M |
| 12/19/2025 | $5.71 | $5.84 | $5.71 | $5.82 | 20.11M |
| 12/18/2025 | $5.67 | $5.75 | $5.64 | $5.73 | 15.60M |
| 12/17/2025 | $5.62 | $5.71 | $5.55 | $5.69 | 19.72M |
| 12/16/2025 | $5.69 | $5.71 | $5.61 | $5.64 | 18.58M |
| 12/15/2025 | $5.63 | $5.77 | $5.63 | $5.72 | 18.03M |
| 12/12/2025 | $5.63 | $5.69 | $5.62 | $5.65 | 13.13M |
| 12/11/2025 | $5.74 | $5.75 | $5.62 | $5.65 | 17.76M |
| 12/10/2025 | $5.70 | $5.77 | $5.68 | $5.75 | 13.67M |
| 12/9/2025 | $5.78 | $5.79 | $5.71 | $5.71 | 14.24M |
| 12/8/2025 | $5.81 | $5.85 | $5.77 | $5.79 | 18.86M |
| 12/5/2025 | $5.72 | $5.82 | $5.67 | $5.82 | 20.35M |
| 12/4/2025 | $5.72 | $5.76 | $5.61 | $5.73 | 19.41M |
| 12/3/2025 | $5.75 | $5.80 | $5.71 | $5.73 | 20.03M |
| 12/2/2025 | $5.75 | $5.76 | $5.67 | $5.70 | 15.08M |
| 12/1/2025 | $5.75 | $5.78 | $5.73 | $5.76 | 17.96M |
| 11/28/2025 | $5.71 | $5.75 | $5.69 | $5.73 | 17.30M |
| 11/27/2025 | $5.71 | $5.75 | $5.67 | $5.69 | 20.62M |
| 11/26/2025 | $5.79 | $5.82 | $5.70 | $5.71 | 21.86M |
| 11/25/2025 | $5.78 | $5.84 | $5.74 | $5.79 | 19.83M |
| 11/24/2025 | $5.76 | $5.82 | $5.70 | $5.77 | 19.94M |
| 11/21/2025 | $5.96 | $5.97 | $5.72 | $5.74 | 44.88M |
| 11/20/2025 | $6.07 | $6.09 | $6.00 | $6.02 | 18.64M |
| 11/19/2025 | $6.09 | $6.14 | $6.01 | $6.05 | 31.88M |
| 11/18/2025 | $6.23 | $6.25 | $6.08 | $6.08 | 46.79M |
| 11/17/2025 | $6.29 | $6.30 | $6.21 | $6.24 | 30.95M |
| 11/14/2025 | $6.35 | $6.42 | $6.30 | $6.30 | 40.09M |
| 11/13/2025 | $6.41 | $6.45 | $6.36 | $6.40 | 52.41M |
| 11/12/2025 | $6.50 | $6.52 | $6.37 | $6.39 | 66.04M |
| 11/11/2025 | $6.31 | $6.72 | $6.28 | $6.59 | 132.35M |
| 11/10/2025 | $6.15 | $6.31 | $6.15 | $6.29 | 41.56M |
| 11/7/2025 | $6.14 | $6.18 | $6.09 | $6.14 | 26.11M |
| 11/6/2025 | $6.18 | $6.20 | $6.10 | $6.14 | 32.10M |
| 11/5/2025 | $6.15 | $6.21 | $6.07 | $6.18 | 46.85M |
| 11/4/2025 | $6.29 | $6.36 | $6.21 | $6.24 | 33.67M |
| 11/3/2025 | $6.23 | $6.39 | $6.16 | $6.32 | 59.05M |
| 10/31/2025 | $6.20 | $6.32 | $6.18 | $6.24 | 37.61M |
| 10/30/2025 | $6.24 | $6.28 | $6.17 | $6.21 | 38.11M |
| 10/29/2025 | $6.22 | $6.32 | $6.18 | $6.30 | 43.27M |
| 10/28/2025 | $6.60 | $6.60 | $6.27 | $6.28 | 80.40M |
| 10/27/2025 | $6.41 | $6.53 | $6.36 | $6.41 | 52.33M |
| 10/24/2025 | $6.40 | $6.58 | $6.31 | $6.34 | 47.32M |
| 10/23/2025 | $6.38 | $6.41 | $6.25 | $6.41 | 35.44M |
| 10/22/2025 | $6.50 | $6.51 | $6.32 | $6.36 | 48.57M |
| 10/21/2025 | $6.54 | $6.60 | $6.45 | $6.56 | 59.00M |
| 10/20/2025 | $6.50 | $6.66 | $6.48 | $6.55 | 72.22M |
| 10/17/2025 | $6.60 | $6.65 | $6.44 | $6.49 | 75.58M |