002020.SZ002020.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $18.41 | $18.46 | $18.24 | $18.29 | 9.43M |
| 1/14/2026 | $18.21 | $18.59 | $18.11 | $18.37 | 18.67M |
| 1/13/2026 | $18.99 | $19.10 | $18.21 | $18.28 | 32.97M |
| 1/12/2026 | $20.30 | $20.30 | $18.60 | $19.10 | 40.65M |
| 1/9/2026 | $20.21 | $20.35 | $19.81 | $20.32 | 13.75M |
| 1/8/2026 | $20.00 | $20.60 | $20.00 | $20.29 | 13.30M |
| 1/7/2026 | $19.53 | $20.30 | $19.53 | $19.93 | 14.04M |
| 1/6/2026 | $19.68 | $19.75 | $19.46 | $19.56 | 8.19M |
| 1/5/2026 | $18.98 | $19.95 | $18.91 | $19.58 | 13.86M |
| 12/31/2025 | $18.89 | $19.15 | $18.82 | $18.98 | 7.37M |
| 12/30/2025 | $19.20 | $19.37 | $18.87 | $18.90 | 9.88M |
| 12/29/2025 | $19.83 | $19.88 | $19.24 | $19.26 | 9.94M |
| 12/26/2025 | $19.85 | $19.98 | $19.69 | $19.83 | 7.38M |
| 12/25/2025 | $20.12 | $20.12 | $19.68 | $19.83 | 6.23M |
| 12/24/2025 | $20.25 | $20.35 | $19.79 | $20.08 | 8.49M |
| 12/23/2025 | $20.38 | $20.52 | $20.13 | $20.28 | 7.45M |
| 12/22/2025 | $19.55 | $20.69 | $19.42 | $20.38 | 15.04M |
| 12/19/2025 | $19.45 | $20.10 | $19.31 | $19.66 | 9.53M |
| 12/18/2025 | $19.65 | $19.71 | $19.35 | $19.37 | 5.82M |
| 12/17/2025 | $18.92 | $19.76 | $18.80 | $19.69 | 13.62M |
| 12/16/2025 | $19.35 | $19.38 | $18.80 | $18.92 | 9.25M |
| 12/15/2025 | $19.16 | $19.67 | $19.06 | $19.42 | 10.18M |
| 12/12/2025 | $19.67 | $19.73 | $19.04 | $19.16 | 19.62M |
| 12/11/2025 | $19.07 | $19.85 | $18.80 | $19.72 | 16.88M |
| 12/10/2025 | $19.21 | $19.33 | $18.72 | $19.03 | 7.14M |
| 12/9/2025 | $19.22 | $19.61 | $19.00 | $19.02 | 7.81M |
| 12/8/2025 | $19.10 | $19.35 | $18.83 | $19.21 | 9.76M |
| 12/5/2025 | $19.10 | $19.18 | $18.69 | $19.08 | 8.09M |
| 12/4/2025 | $19.15 | $19.23 | $18.93 | $19.12 | 6.27M |
| 12/3/2025 | $19.56 | $19.62 | $18.98 | $19.16 | 11.88M |
| 12/2/2025 | $19.93 | $19.94 | $19.49 | $19.51 | 6.68M |
| 12/1/2025 | $19.82 | $20.24 | $19.72 | $19.92 | 10.84M |
| 11/28/2025 | $19.85 | $20.05 | $19.51 | $19.82 | 15.58M |
| 11/27/2025 | $20.85 | $20.93 | $19.78 | $19.84 | 28.26M |
| 11/26/2025 | $20.90 | $21.65 | $20.82 | $21.10 | 15.33M |
| 11/25/2025 | $21.09 | $21.58 | $20.85 | $20.95 | 17.91M |
| 11/24/2025 | $20.60 | $21.40 | $20.34 | $21.20 | 19.80M |
| 11/21/2025 | $20.67 | $21.58 | $20.37 | $20.50 | 16.42M |
| 11/20/2025 | $20.28 | $21.40 | $20.04 | $20.87 | 25.00M |
| 11/19/2025 | $20.90 | $21.25 | $20.19 | $20.30 | 27.65M |
| 11/18/2025 | $19.37 | $21.31 | $19.25 | $20.90 | 48.32M |
| 11/17/2025 | $19.68 | $20.19 | $19.08 | $19.37 | 33.84M |
| 11/14/2025 | $18.58 | $18.98 | $18.36 | $18.59 | 9.71M |
| 11/13/2025 | $18.43 | $18.75 | $18.30 | $18.57 | 9.07M |
| 11/12/2025 | $18.25 | $18.69 | $18.10 | $18.45 | 9.34M |
| 11/11/2025 | $18.31 | $18.48 | $18.11 | $18.27 | 7.93M |
| 11/10/2025 | $17.95 | $18.35 | $17.91 | $18.30 | 7.48M |
| 11/7/2025 | $18.20 | $18.25 | $17.93 | $18.02 | 7.71M |
| 11/6/2025 | $18.06 | $18.23 | $17.99 | $18.15 | 5.01M |
| 11/5/2025 | $18.03 | $18.39 | $17.93 | $18.11 | 6.30M |
| 11/4/2025 | $18.63 | $18.85 | $18.02 | $18.16 | 7.52M |
| 11/3/2025 | $18.84 | $18.93 | $18.22 | $18.70 | 10.77M |
| 10/31/2025 | $17.60 | $19.17 | $17.57 | $18.84 | 29.41M |
| 10/30/2025 | $18.29 | $18.29 | $17.57 | $17.60 | 13.30M |
| 10/29/2025 | $18.14 | $18.23 | $17.95 | $18.12 | 8.06M |
| 10/28/2025 | $18.08 | $18.24 | $17.93 | $18.07 | 5.95M |
| 10/27/2025 | $18.27 | $18.45 | $18.08 | $18.13 | 9.78M |
| 10/24/2025 | $18.14 | $18.33 | $18.05 | $18.20 | 7.31M |
| 10/23/2025 | $18.85 | $18.94 | $17.84 | $18.15 | 15.96M |
| 10/22/2025 | $18.77 | $19.30 | $18.74 | $18.94 | 13.46M |
| 10/21/2025 | $18.54 | $18.89 | $18.35 | $18.62 | 9.43M |
| 10/20/2025 | $18.64 | $18.85 | $18.27 | $18.51 | 10.50M |
| 10/17/2025 | $18.80 | $19.30 | $18.40 | $18.54 | 15.77M |