002030.SZ002030.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.54 | $6.55 | $6.36 | $6.38 | 26.46M |
| 1/14/2026 | $6.54 | $6.69 | $6.43 | $6.54 | 51.22M |
| 1/13/2026 | $6.49 | $6.77 | $6.44 | $6.55 | 56.54M |
| 1/12/2026 | $6.48 | $6.49 | $6.37 | $6.41 | 24.50M |
| 1/9/2026 | $6.23 | $6.38 | $6.22 | $6.36 | 26.51M |
| 1/8/2026 | $6.16 | $6.23 | $6.14 | $6.22 | 14.16M |
| 1/7/2026 | $6.18 | $6.22 | $6.14 | $6.16 | 12.68M |
| 1/6/2026 | $6.25 | $6.27 | $6.16 | $6.20 | 16.51M |
| 1/5/2026 | $5.96 | $6.24 | $5.95 | $6.24 | 30.87M |
| 12/31/2025 | $6.01 | $6.02 | $5.93 | $5.96 | 10.86M |
| 12/30/2025 | $6.01 | $6.04 | $5.98 | $5.99 | 9.32M |
| 12/29/2025 | $6.06 | $6.07 | $6.01 | $6.02 | 9.80M |
| 12/26/2025 | $6.12 | $6.13 | $6.05 | $6.06 | 10.69M |
| 12/25/2025 | $6.07 | $6.13 | $6.05 | $6.12 | 7.81M |
| 12/24/2025 | $6.04 | $6.09 | $6.02 | $6.07 | 6.81M |
| 12/23/2025 | $6.10 | $6.11 | $6.04 | $6.04 | 8.81M |
| 12/22/2025 | $6.16 | $6.19 | $6.11 | $6.12 | 9.94M |
| 12/19/2025 | $6.14 | $6.18 | $6.11 | $6.16 | 7.44M |
| 12/18/2025 | $6.05 | $6.17 | $6.03 | $6.14 | 11.74M |
| 12/17/2025 | $6.04 | $6.09 | $6.00 | $6.07 | 9.53M |
| 12/16/2025 | $6.11 | $6.12 | $6.04 | $6.04 | 9.05M |
| 12/15/2025 | $6.06 | $6.12 | $6.02 | $6.12 | 8.48M |
| 12/12/2025 | $6.12 | $6.15 | $6.08 | $6.08 | 11.58M |
| 12/11/2025 | $6.25 | $6.27 | $6.11 | $6.12 | 13.79M |
| 12/10/2025 | $6.29 | $6.31 | $6.21 | $6.25 | 12.28M |
| 12/9/2025 | $6.41 | $6.42 | $6.28 | $6.29 | 15.00M |
| 12/8/2025 | $6.43 | $6.48 | $6.41 | $6.42 | 11.66M |
| 12/5/2025 | $6.40 | $6.44 | $6.32 | $6.43 | 8.94M |
| 12/4/2025 | $6.48 | $6.48 | $6.32 | $6.40 | 13.18M |
| 12/3/2025 | $6.57 | $6.58 | $6.42 | $6.45 | 11.65M |
| 12/2/2025 | $6.59 | $6.61 | $6.46 | $6.55 | 9.78M |
| 12/1/2025 | $6.56 | $6.63 | $6.53 | $6.59 | 12.52M |
| 11/28/2025 | $6.62 | $6.63 | $6.53 | $6.57 | 11.04M |
| 11/27/2025 | $6.68 | $6.71 | $6.58 | $6.60 | 13.12M |
| 11/26/2025 | $6.65 | $6.79 | $6.62 | $6.63 | 20.61M |
| 11/25/2025 | $6.54 | $6.68 | $6.54 | $6.64 | 17.49M |
| 11/24/2025 | $6.40 | $6.54 | $6.40 | $6.52 | 15.56M |
| 11/21/2025 | $6.64 | $6.68 | $6.37 | $6.38 | 26.15M |
| 11/20/2025 | $6.71 | $6.74 | $6.64 | $6.68 | 15.44M |
| 11/19/2025 | $6.79 | $6.81 | $6.63 | $6.71 | 27.65M |
| 11/18/2025 | $6.97 | $7.17 | $6.78 | $6.83 | 49.41M |
| 11/17/2025 | $6.86 | $6.94 | $6.77 | $6.90 | 29.66M |
| 11/14/2025 | $6.80 | $6.90 | $6.79 | $6.86 | 30.33M |
| 11/13/2025 | $6.75 | $6.83 | $6.71 | $6.82 | 25.50M |
| 11/12/2025 | $6.72 | $6.78 | $6.68 | $6.75 | 22.54M |
| 11/11/2025 | $6.72 | $6.72 | $6.65 | $6.72 | 15.17M |
| 11/10/2025 | $6.58 | $6.75 | $6.58 | $6.71 | 22.75M |
| 11/7/2025 | $6.53 | $6.61 | $6.51 | $6.59 | 14.14M |
| 11/6/2025 | $6.57 | $6.60 | $6.53 | $6.54 | 13.26M |
| 11/5/2025 | $6.53 | $6.60 | $6.51 | $6.59 | 15.33M |
| 11/4/2025 | $6.54 | $6.58 | $6.50 | $6.57 | 14.18M |
| 11/3/2025 | $6.53 | $6.58 | $6.47 | $6.57 | 20.71M |
| 10/31/2025 | $6.36 | $6.55 | $6.36 | $6.52 | 30.45M |
| 10/30/2025 | $6.39 | $6.42 | $6.35 | $6.35 | 11.08M |
| 10/29/2025 | $6.41 | $6.42 | $6.34 | $6.40 | 9.16M |
| 10/28/2025 | $6.40 | $6.44 | $6.38 | $6.40 | 9.70M |
| 10/27/2025 | $6.46 | $6.46 | $6.38 | $6.41 | 10.54M |
| 10/24/2025 | $6.48 | $6.49 | $6.41 | $6.42 | 11.59M |
| 10/23/2025 | $6.47 | $6.50 | $6.40 | $6.48 | 11.88M |
| 10/22/2025 | $6.40 | $6.50 | $6.38 | $6.48 | 19.54M |
| 10/21/2025 | $6.30 | $6.42 | $6.27 | $6.41 | 14.52M |
| 10/20/2025 | $6.32 | $6.34 | $6.25 | $6.29 | 9.38M |
| 10/17/2025 | $6.35 | $6.39 | $6.24 | $6.25 | 14.46M |