002036.SZ002036.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.12 | $12.57 | $11.88 | $11.99 | 81.59M |
| 1/14/2026 | $12.16 | $12.35 | $11.76 | $11.97 | 101.68M |
| 1/13/2026 | $12.87 | $12.87 | $12.20 | $12.21 | 103.54M |
| 1/12/2026 | $12.63 | $12.98 | $12.41 | $12.87 | 143.87M |
| 1/9/2026 | $12.16 | $12.54 | $12.11 | $12.26 | 98.40M |
| 1/8/2026 | $12.16 | $12.42 | $12.11 | $12.19 | 99.04M |
| 1/7/2026 | $12.78 | $12.82 | $12.13 | $12.36 | 191.40M |
| 1/6/2026 | $11.15 | $12.31 | $11.11 | $12.31 | 117.90M |
| 1/5/2026 | $11.10 | $11.30 | $11.06 | $11.19 | 73.97M |
| 12/31/2025 | $10.66 | $11.60 | $10.52 | $11.02 | 94.35M |
| 12/30/2025 | $10.79 | $10.84 | $10.60 | $10.60 | 53.44M |
| 12/29/2025 | $10.89 | $10.94 | $10.55 | $10.81 | 75.67M |
| 12/26/2025 | $10.92 | $11.28 | $10.74 | $10.98 | 92.54M |
| 12/25/2025 | $11.70 | $11.90 | $10.98 | $11.10 | 153.07M |
| 12/24/2025 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 12/23/2025 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 12/22/2025 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 12/19/2025 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 12/18/2025 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 12/17/2025 | $11.29 | $11.75 | $11.15 | $11.59 | 87.75M |
| 12/16/2025 | $11.59 | $11.70 | $11.06 | $11.29 | 90.93M |
| 12/15/2025 | $11.20 | $11.42 | $11.05 | $11.29 | 47.88M |
| 12/12/2025 | $11.15 | $11.35 | $10.90 | $11.19 | 51.09M |
| 12/11/2025 | $11.18 | $11.34 | $11.07 | $11.16 | 55.55M |
| 12/10/2025 | $11.07 | $11.15 | $10.88 | $11.14 | 37.75M |
| 12/9/2025 | $10.82 | $11.24 | $10.78 | $11.13 | 64.48M |
| 12/8/2025 | $10.84 | $11.10 | $10.82 | $10.87 | 54.34M |
| 12/5/2025 | $10.31 | $10.90 | $10.23 | $10.82 | 65.79M |
| 12/4/2025 | $10.55 | $10.55 | $10.24 | $10.33 | 26.76M |
| 12/3/2025 | $10.55 | $10.58 | $10.37 | $10.56 | 41.81M |
| 12/2/2025 | $10.55 | $10.68 | $10.43 | $10.59 | 57.03M |
| 12/1/2025 | $10.26 | $10.67 | $10.16 | $10.53 | 60.00M |
| 11/28/2025 | $10.25 | $10.28 | $10.09 | $10.26 | 29.03M |
| 11/27/2025 | $9.99 | $10.35 | $9.98 | $10.25 | 61.88M |
| 11/26/2025 | $9.90 | $10.25 | $9.90 | $9.99 | 29.80M |
| 11/25/2025 | $9.71 | $10.04 | $9.70 | $9.98 | 30.89M |
| 11/24/2025 | $9.60 | $9.69 | $9.49 | $9.65 | 16.77M |
| 11/21/2025 | $9.85 | $9.94 | $9.55 | $9.57 | 28.19M |
| 11/20/2025 | $10.01 | $10.06 | $9.90 | $9.95 | 11.77M |
| 11/19/2025 | $10.14 | $10.14 | $9.92 | $9.96 | 16.39M |
| 11/18/2025 | $10.11 | $10.21 | $10.00 | $10.10 | 22.20M |
| 11/17/2025 | $9.93 | $10.18 | $9.83 | $10.09 | 28.72M |
| 11/14/2025 | $9.94 | $10.00 | $9.89 | $9.91 | 17.03M |
| 11/13/2025 | $9.95 | $10.03 | $9.88 | $9.99 | 17.99M |
| 11/12/2025 | $10.11 | $10.11 | $9.94 | $9.97 | 22.64M |
| 11/11/2025 | $10.16 | $10.21 | $10.08 | $10.11 | 22.06M |
| 11/10/2025 | $10.07 | $10.18 | $10.07 | $10.12 | 24.38M |
| 11/7/2025 | $10.01 | $10.23 | $9.99 | $10.15 | 35.19M |
| 11/6/2025 | $10.04 | $10.08 | $9.96 | $10.08 | 20.60M |
| 11/5/2025 | $9.92 | $10.09 | $9.88 | $10.06 | 18.20M |
| 11/4/2025 | $10.15 | $10.19 | $9.98 | $10.04 | 25.50M |
| 11/3/2025 | $10.22 | $10.22 | $10.04 | $10.20 | 25.50M |
| 10/31/2025 | $10.14 | $10.34 | $10.14 | $10.25 | 31.55M |
| 10/30/2025 | $10.31 | $10.31 | $10.10 | $10.11 | 28.58M |
| 10/29/2025 | $10.35 | $10.37 | $10.18 | $10.28 | 22.39M |
| 10/28/2025 | $10.28 | $10.38 | $10.25 | $10.28 | 23.24M |
| 10/27/2025 | $10.27 | $10.45 | $10.19 | $10.38 | 32.14M |
| 10/24/2025 | $10.07 | $10.20 | $10.04 | $10.18 | 24.67M |
| 10/23/2025 | $10.00 | $10.05 | $9.82 | $10.05 | 23.13M |
| 10/22/2025 | $10.05 | $10.10 | $9.99 | $10.02 | 20.43M |
| 10/21/2025 | $10.02 | $10.17 | $9.97 | $10.12 | 23.27M |
| 10/20/2025 | $10.10 | $10.16 | $9.93 | $10.01 | 24.72M |
| 10/17/2025 | $10.38 | $10.47 | $9.99 | $10.00 | 45.54M |