002037.SZ002037.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.74 | $9.92 | $9.68 | $9.77 | 8.27M |
| 1/14/2026 | $9.77 | $9.89 | $9.61 | $9.73 | 11.84M |
| 1/13/2026 | $9.76 | $10.02 | $9.71 | $9.80 | 14.27M |
| 1/12/2026 | $9.73 | $9.77 | $9.65 | $9.77 | 10.25M |
| 1/9/2026 | $9.70 | $9.76 | $9.63 | $9.72 | 12.71M |
| 1/8/2026 | $9.45 | $9.60 | $9.45 | $9.57 | 7.54M |
| 1/7/2026 | $9.61 | $9.61 | $9.45 | $9.47 | 7.49M |
| 1/6/2026 | $9.55 | $9.61 | $9.50 | $9.59 | 7.54M |
| 1/5/2026 | $9.50 | $9.56 | $9.42 | $9.49 | 7.20M |
| 12/31/2025 | $9.58 | $9.60 | $9.37 | $9.50 | 6.36M |
| 12/30/2025 | $9.72 | $9.75 | $9.51 | $9.52 | 9.55M |
| 12/29/2025 | $9.65 | $9.84 | $9.62 | $9.75 | 8.92M |
| 12/26/2025 | $9.72 | $9.75 | $9.59 | $9.63 | 8.51M |
| 12/25/2025 | $9.94 | $9.97 | $9.75 | $9.75 | 11.32M |
| 12/24/2025 | $9.80 | $9.98 | $9.67 | $9.96 | 13.92M |
| 12/23/2025 | $9.88 | $10.20 | $9.74 | $9.77 | 17.68M |
| 12/22/2025 | $10.00 | $10.33 | $9.85 | $9.90 | 26.83M |
| 12/19/2025 | $9.48 | $9.64 | $9.45 | $9.62 | 6.60M |
| 12/18/2025 | $9.35 | $9.60 | $9.31 | $9.45 | 9.79M |
| 12/17/2025 | $9.47 | $9.59 | $9.25 | $9.39 | 9.56M |
| 12/16/2025 | $9.44 | $9.45 | $9.25 | $9.31 | 5.22M |
| 12/15/2025 | $9.25 | $9.47 | $9.24 | $9.40 | 5.08M |
| 12/12/2025 | $9.25 | $9.48 | $9.25 | $9.32 | 6.47M |
| 12/11/2025 | $9.53 | $9.53 | $9.22 | $9.25 | 6.74M |
| 12/10/2025 | $9.40 | $9.53 | $9.38 | $9.51 | 4.03M |
| 12/9/2025 | $9.51 | $9.62 | $9.41 | $9.42 | 5.32M |
| 12/8/2025 | $9.67 | $9.68 | $9.57 | $9.57 | 4.51M |
| 12/5/2025 | $9.50 | $9.65 | $9.42 | $9.65 | 4.20M |
| 12/4/2025 | $9.59 | $9.65 | $9.39 | $9.50 | 6.15M |
| 12/3/2025 | $9.72 | $9.74 | $9.53 | $9.57 | 4.49M |
| 12/2/2025 | $9.79 | $9.81 | $9.65 | $9.72 | 5.29M |
| 12/1/2025 | $9.82 | $9.88 | $9.77 | $9.79 | 4.25M |
| 11/28/2025 | $9.70 | $9.82 | $9.63 | $9.82 | 4.71M |
| 11/27/2025 | $9.70 | $9.74 | $9.60 | $9.65 | 3.85M |
| 11/26/2025 | $9.75 | $9.84 | $9.64 | $9.66 | 5.46M |
| 11/25/2025 | $9.72 | $9.79 | $9.64 | $9.72 | 4.88M |
| 11/24/2025 | $9.60 | $9.79 | $9.56 | $9.69 | 6.30M |
| 11/21/2025 | $9.83 | $9.92 | $9.53 | $9.56 | 10.45M |
| 11/20/2025 | $10.02 | $10.08 | $9.85 | $9.92 | 7.92M |
| 11/19/2025 | $10.17 | $10.26 | $9.95 | $10.01 | 8.05M |
| 11/18/2025 | $10.52 | $10.52 | $10.12 | $10.17 | 14.26M |
| 11/17/2025 | $10.41 | $10.73 | $10.38 | $10.57 | 12.15M |
| 11/14/2025 | $10.43 | $10.54 | $10.41 | $10.41 | 5.57M |
| 11/13/2025 | $10.28 | $10.50 | $10.26 | $10.49 | 9.93M |
| 11/12/2025 | $10.38 | $10.39 | $10.21 | $10.28 | 5.91M |
| 11/11/2025 | $10.33 | $10.47 | $10.29 | $10.38 | 7.68M |
| 11/10/2025 | $10.30 | $10.47 | $10.25 | $10.36 | 8.09M |
| 11/7/2025 | $10.31 | $10.43 | $10.27 | $10.27 | 6.53M |
| 11/6/2025 | $10.34 | $10.39 | $10.25 | $10.31 | 4.87M |
| 11/5/2025 | $10.17 | $10.39 | $10.16 | $10.34 | 7.41M |
| 11/4/2025 | $10.37 | $10.38 | $10.15 | $10.24 | 5.90M |
| 11/3/2025 | $10.29 | $10.33 | $10.19 | $10.31 | 6.89M |
| 10/31/2025 | $10.15 | $10.43 | $10.11 | $10.28 | 11.64M |
| 10/30/2025 | $10.68 | $10.68 | $10.10 | $10.10 | 24.94M |
| 10/29/2025 | $10.63 | $10.78 | $10.55 | $10.76 | 9.42M |
| 10/28/2025 | $10.59 | $10.70 | $10.51 | $10.62 | 5.48M |
| 10/27/2025 | $10.59 | $10.67 | $10.53 | $10.61 | 6.01M |
| 10/24/2025 | $10.73 | $10.77 | $10.58 | $10.59 | 6.21M |
| 10/23/2025 | $10.69 | $10.73 | $10.53 | $10.73 | 5.96M |
| 10/22/2025 | $10.72 | $10.90 | $10.70 | $10.73 | 7.06M |
| 10/21/2025 | $10.58 | $10.85 | $10.58 | $10.78 | 9.25M |
| 10/20/2025 | $10.55 | $10.65 | $10.48 | $10.56 | 5.95M |
| 10/17/2025 | $10.65 | $10.78 | $10.40 | $10.41 | 9.63M |