002060.SZ002060.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3.66 | $3.70 | $3.66 | $3.68 | 11.04M |
| 1/14/2026 | $3.72 | $3.74 | $3.65 | $3.70 | 32.64M |
| 1/13/2026 | $3.70 | $3.74 | $3.67 | $3.72 | 29.30M |
| 1/12/2026 | $3.67 | $3.70 | $3.66 | $3.69 | 25.85M |
| 1/9/2026 | $3.66 | $3.68 | $3.64 | $3.67 | 18.45M |
| 1/8/2026 | $3.63 | $3.66 | $3.62 | $3.65 | 16.22M |
| 1/7/2026 | $3.68 | $3.69 | $3.63 | $3.63 | 16.79M |
| 1/6/2026 | $3.62 | $3.69 | $3.61 | $3.67 | 21.62M |
| 1/5/2026 | $3.60 | $3.64 | $3.60 | $3.61 | 19.64M |
| 12/31/2025 | $3.63 | $3.65 | $3.59 | $3.60 | 13.34M |
| 12/30/2025 | $3.67 | $3.67 | $3.61 | $3.62 | 14.76M |
| 12/29/2025 | $3.71 | $3.74 | $3.67 | $3.68 | 17.55M |
| 12/26/2025 | $3.70 | $3.73 | $3.69 | $3.70 | 16.96M |
| 12/25/2025 | $3.70 | $3.72 | $3.69 | $3.70 | 12.15M |
| 12/24/2025 | $3.67 | $3.70 | $3.66 | $3.69 | 11.29M |
| 12/23/2025 | $3.66 | $3.70 | $3.65 | $3.68 | 10.28M |
| 12/22/2025 | $3.68 | $3.69 | $3.66 | $3.68 | 11.44M |
| 12/19/2025 | $3.58 | $3.67 | $3.58 | $3.67 | 21.93M |
| 12/18/2025 | $3.62 | $3.63 | $3.58 | $3.58 | 12.54M |
| 12/17/2025 | $3.57 | $3.62 | $3.55 | $3.60 | 16.70M |
| 12/16/2025 | $3.65 | $3.66 | $3.57 | $3.59 | 21.48M |
| 12/15/2025 | $3.64 | $3.68 | $3.62 | $3.65 | 15.70M |
| 12/12/2025 | $3.69 | $3.71 | $3.66 | $3.66 | 19.03M |
| 12/11/2025 | $3.74 | $3.75 | $3.69 | $3.70 | 18.80M |
| 12/10/2025 | $3.73 | $3.75 | $3.71 | $3.74 | 15.61M |
| 12/9/2025 | $3.79 | $3.80 | $3.73 | $3.74 | 15.81M |
| 12/8/2025 | $3.83 | $3.85 | $3.79 | $3.79 | 19.74M |
| 12/5/2025 | $3.81 | $3.86 | $3.78 | $3.85 | 15.55M |
| 12/4/2025 | $3.82 | $3.84 | $3.80 | $3.81 | 15.48M |
| 12/3/2025 | $3.83 | $3.84 | $3.80 | $3.82 | 17.08M |
| 12/2/2025 | $3.83 | $3.85 | $3.79 | $3.84 | 18.22M |
| 12/1/2025 | $3.86 | $3.86 | $3.82 | $3.84 | 22.62M |
| 11/28/2025 | $3.73 | $3.88 | $3.71 | $3.86 | 39.62M |
| 11/27/2025 | $3.81 | $3.81 | $3.74 | $3.74 | 35.01M |
| 11/26/2025 | $3.78 | $3.96 | $3.77 | $3.84 | 52.48M |
| 11/25/2025 | $3.78 | $3.80 | $3.75 | $3.76 | 23.93M |
| 11/24/2025 | $3.73 | $3.75 | $3.70 | $3.71 | 22.51M |
| 11/21/2025 | $3.82 | $3.85 | $3.70 | $3.70 | 31.86M |
| 11/20/2025 | $3.88 | $3.89 | $3.81 | $3.84 | 21.57M |
| 11/19/2025 | $3.89 | $3.92 | $3.85 | $3.86 | 21.44M |
| 11/18/2025 | $4.00 | $4.01 | $3.88 | $3.90 | 31.84M |
| 11/17/2025 | $3.98 | $4.02 | $3.96 | $4.00 | 24.31M |
| 11/14/2025 | $3.96 | $4.03 | $3.96 | $3.99 | 31.95M |
| 11/13/2025 | $3.94 | $3.99 | $3.92 | $3.98 | 27.21M |
| 11/12/2025 | $4.03 | $4.03 | $3.94 | $3.95 | 34.84M |
| 11/11/2025 | $3.97 | $4.03 | $3.95 | $4.03 | 36.89M |
| 11/10/2025 | $3.98 | $4.02 | $3.94 | $3.97 | 32.03M |
| 11/7/2025 | $3.90 | $3.94 | $3.88 | $3.93 | 30.44M |
| 11/6/2025 | $3.91 | $3.92 | $3.87 | $3.89 | 33.71M |
| 11/5/2025 | $3.81 | $3.93 | $3.80 | $3.91 | 52.81M |
| 11/4/2025 | $3.82 | $3.85 | $3.80 | $3.83 | 23.95M |
| 11/3/2025 | $3.83 | $3.84 | $3.80 | $3.83 | 22.28M |
| 10/31/2025 | $3.81 | $3.84 | $3.78 | $3.83 | 27.70M |
| 10/30/2025 | $3.83 | $3.84 | $3.78 | $3.79 | 27.21M |
| 10/29/2025 | $3.85 | $3.86 | $3.81 | $3.84 | 20.42M |
| 10/28/2025 | $3.84 | $3.87 | $3.82 | $3.84 | 24.59M |
| 10/27/2025 | $3.85 | $3.87 | $3.81 | $3.85 | 29.98M |
| 10/24/2025 | $3.83 | $3.86 | $3.81 | $3.83 | 22.31M |
| 10/23/2025 | $3.79 | $3.85 | $3.78 | $3.85 | 23.58M |
| 10/22/2025 | $3.85 | $3.86 | $3.80 | $3.81 | 21.43M |
| 10/21/2025 | $3.73 | $3.83 | $3.72 | $3.82 | 33.98M |
| 10/20/2025 | $3.74 | $3.76 | $3.71 | $3.72 | 22.09M |
| 10/17/2025 | $3.79 | $3.85 | $3.71 | $3.71 | 35.51M |