002101.SZ002101.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.34 | $12.43 | $12.31 | $12.39 | 7.23M |
| 1/14/2026 | $12.45 | $12.59 | $12.21 | $12.36 | 13.52M |
| 1/13/2026 | $12.61 | $12.65 | $12.44 | $12.47 | 9.27M |
| 1/12/2026 | $12.49 | $12.61 | $12.43 | $12.60 | 12.44M |
| 1/9/2026 | $12.37 | $12.60 | $12.35 | $12.49 | 9.76M |
| 1/8/2026 | $12.31 | $12.43 | $12.25 | $12.38 | 7.94M |
| 1/7/2026 | $12.46 | $12.52 | $12.33 | $12.35 | 6.95M |
| 1/6/2026 | $12.46 | $12.50 | $12.41 | $12.48 | 9.91M |
| 1/5/2026 | $12.32 | $12.45 | $12.28 | $12.43 | 6.93M |
| 12/31/2025 | $12.43 | $12.45 | $12.27 | $12.32 | 5.13M |
| 12/30/2025 | $12.30 | $12.44 | $12.24 | $12.39 | 6.21M |
| 12/29/2025 | $12.30 | $12.41 | $12.21 | $12.34 | 6.59M |
| 12/26/2025 | $12.21 | $12.43 | $12.11 | $12.34 | 9.33M |
| 12/25/2025 | $12.20 | $12.24 | $12.08 | $12.17 | 5.42M |
| 12/24/2025 | $12.08 | $12.17 | $12.03 | $12.14 | 4.22M |
| 12/23/2025 | $12.21 | $12.22 | $12.02 | $12.04 | 5.10M |
| 12/22/2025 | $12.28 | $12.32 | $12.19 | $12.20 | 5.38M |
| 12/19/2025 | $12.04 | $12.33 | $12.00 | $12.19 | 7.62M |
| 12/18/2025 | $11.88 | $12.13 | $11.83 | $11.99 | 5.14M |
| 12/17/2025 | $11.88 | $11.99 | $11.74 | $11.91 | 5.28M |
| 12/16/2025 | $11.97 | $12.11 | $11.78 | $11.88 | 6.63M |
| 12/15/2025 | $12.05 | $12.10 | $11.92 | $11.95 | 6.36M |
| 12/12/2025 | $12.11 | $12.25 | $12.03 | $12.05 | 6.55M |
| 12/11/2025 | $12.33 | $12.35 | $12.13 | $12.13 | 6.85M |
| 12/10/2025 | $12.34 | $12.35 | $12.21 | $12.31 | 4.98M |
| 12/9/2025 | $12.48 | $12.49 | $12.32 | $12.33 | 6.35M |
| 12/8/2025 | $12.58 | $12.62 | $12.48 | $12.51 | 5.16M |
| 12/5/2025 | $12.44 | $12.58 | $12.33 | $12.55 | 4.76M |
| 12/4/2025 | $12.50 | $12.55 | $12.34 | $12.44 | 3.49M |
| 12/3/2025 | $12.53 | $12.60 | $12.41 | $12.44 | 4.25M |
| 12/2/2025 | $12.68 | $12.68 | $12.49 | $12.51 | 5.20M |
| 12/1/2025 | $12.53 | $12.71 | $12.45 | $12.65 | 4.78M |
| 11/28/2025 | $12.41 | $12.55 | $12.33 | $12.54 | 5.34M |
| 11/27/2025 | $12.36 | $12.56 | $12.34 | $12.36 | 5.56M |
| 11/26/2025 | $12.39 | $12.63 | $12.35 | $12.36 | 5.56M |
| 11/25/2025 | $12.48 | $12.55 | $12.39 | $12.39 | 6.21M |
| 11/24/2025 | $12.29 | $12.58 | $12.28 | $12.44 | 5.98M |
| 11/21/2025 | $12.56 | $12.68 | $12.16 | $12.26 | 8.27M |
| 11/20/2025 | $12.82 | $12.88 | $12.57 | $12.61 | 5.64M |
| 11/19/2025 | $13.00 | $13.06 | $12.72 | $12.78 | 6.66M |
| 11/18/2025 | $13.32 | $13.35 | $12.91 | $12.99 | 9.43M |
| 11/17/2025 | $13.26 | $13.43 | $13.25 | $13.30 | 6.75M |
| 11/14/2025 | $13.52 | $13.64 | $13.47 | $13.47 | 8.66M |
| 11/13/2025 | $13.33 | $13.74 | $13.22 | $13.59 | 12.07M |
| 11/12/2025 | $13.59 | $13.78 | $13.31 | $13.38 | 10.31M |
| 11/11/2025 | $13.48 | $13.76 | $13.43 | $13.48 | 14.17M |
| 11/10/2025 | $13.33 | $13.45 | $13.20 | $13.29 | 9.39M |
| 11/7/2025 | $13.58 | $13.75 | $13.32 | $13.33 | 12.80M |
| 11/6/2025 | $13.28 | $13.51 | $13.10 | $13.41 | 13.01M |
| 11/5/2025 | $13.01 | $13.33 | $12.91 | $13.31 | 11.98M |
| 11/4/2025 | $13.53 | $13.81 | $13.07 | $13.16 | 17.86M |
| 11/3/2025 | $12.93 | $13.05 | $12.84 | $13.04 | 7.22M |
| 10/31/2025 | $12.66 | $13.04 | $12.66 | $12.90 | 9.61M |
| 10/30/2025 | $12.82 | $12.88 | $12.66 | $12.66 | 6.93M |
| 10/29/2025 | $12.68 | $12.83 | $12.63 | $12.82 | 6.36M |
| 10/28/2025 | $12.85 | $12.92 | $12.69 | $12.72 | 6.17M |
| 10/27/2025 | $12.90 | $12.94 | $12.81 | $12.84 | 6.63M |
| 10/24/2025 | $12.86 | $12.91 | $12.78 | $12.82 | 5.97M |
| 10/23/2025 | $12.72 | $12.84 | $12.60 | $12.82 | 4.53M |
| 10/22/2025 | $12.86 | $12.96 | $12.76 | $12.81 | 5.25M |
| 10/21/2025 | $12.64 | $12.87 | $12.55 | $12.87 | 7.51M |
| 10/20/2025 | $12.59 | $12.68 | $12.53 | $12.64 | 5.79M |
| 10/17/2025 | $12.98 | $13.05 | $12.45 | $12.45 | 11.40M |