002107.SZ002107.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.13 | $7.55 | $7.12 | $7.36 | 30.99M |
| 1/14/2026 | $7.40 | $7.44 | $7.09 | $7.22 | 29.51M |
| 1/13/2026 | $7.38 | $7.44 | $7.17 | $7.17 | 21.66M |
| 1/12/2026 | $7.43 | $7.57 | $7.30 | $7.37 | 20.93M |
| 1/9/2026 | $7.13 | $7.43 | $7.13 | $7.36 | 28.61M |
| 1/8/2026 | $6.78 | $7.21 | $6.76 | $7.13 | 30.09M |
| 1/7/2026 | $6.75 | $6.86 | $6.72 | $6.75 | 19.33M |
| 1/6/2026 | $6.66 | $6.89 | $6.55 | $6.81 | 29.29M |
| 1/5/2026 | $6.75 | $6.76 | $6.38 | $6.59 | 33.81M |
| 12/31/2025 | $6.31 | $6.36 | $6.17 | $6.24 | 8.58M |
| 12/30/2025 | $6.33 | $6.45 | $6.23 | $6.37 | 14.50M |
| 12/29/2025 | $6.17 | $6.35 | $6.11 | $6.33 | 10.61M |
| 12/26/2025 | $6.21 | $6.26 | $6.13 | $6.18 | 7.44M |
| 12/25/2025 | $6.18 | $6.24 | $6.13 | $6.24 | 6.45M |
| 12/24/2025 | $6.10 | $6.18 | $6.10 | $6.17 | 4.78M |
| 12/23/2025 | $6.16 | $6.18 | $6.07 | $6.14 | 6.19M |
| 12/22/2025 | $6.09 | $6.18 | $6.06 | $6.14 | 8.08M |
| 12/19/2025 | $5.96 | $6.10 | $5.96 | $6.09 | 6.84M |
| 12/18/2025 | $5.85 | $5.99 | $5.84 | $5.96 | 7.05M |
| 12/17/2025 | $5.89 | $5.91 | $5.74 | $5.88 | 11.29M |
| 12/16/2025 | $6.16 | $6.16 | $5.86 | $5.92 | 12.91M |
| 12/15/2025 | $6.13 | $6.22 | $6.07 | $6.17 | 7.46M |
| 12/12/2025 | $6.15 | $6.23 | $6.12 | $6.15 | 9.32M |
| 12/11/2025 | $6.34 | $6.40 | $6.16 | $6.16 | 17.94M |
| 12/10/2025 | $6.48 | $6.50 | $6.30 | $6.34 | 19.74M |
| 12/9/2025 | $6.70 | $6.74 | $6.51 | $6.51 | 28.57M |
| 12/8/2025 | $6.65 | $6.78 | $6.58 | $6.78 | 40.38M |
| 12/5/2025 | $7.15 | $7.28 | $6.69 | $6.81 | 69.44M |
| 12/4/2025 | $6.70 | $7.15 | $6.58 | $7.15 | 32.47M |
| 12/3/2025 | $6.31 | $6.50 | $6.25 | $6.50 | 10.02M |
| 12/2/2025 | $6.29 | $6.31 | $6.20 | $6.29 | 4.27M |
| 12/1/2025 | $6.25 | $6.35 | $6.25 | $6.32 | 5.91M |
| 11/28/2025 | $6.30 | $6.33 | $6.18 | $6.22 | 5.48M |
| 11/27/2025 | $6.27 | $6.36 | $6.17 | $6.29 | 6.29M |
| 11/26/2025 | $6.28 | $6.44 | $6.23 | $6.25 | 7.20M |
| 11/25/2025 | $6.18 | $6.34 | $6.11 | $6.30 | 7.16M |
| 11/24/2025 | $6.10 | $6.15 | $6.06 | $6.11 | 4.79M |
| 11/21/2025 | $6.28 | $6.34 | $6.04 | $6.05 | 9.15M |
| 11/20/2025 | $6.35 | $6.37 | $6.25 | $6.30 | 5.20M |
| 11/19/2025 | $6.46 | $6.48 | $6.30 | $6.32 | 5.82M |
| 11/18/2025 | $6.50 | $6.57 | $6.42 | $6.44 | 6.25M |
| 11/17/2025 | $6.58 | $6.58 | $6.44 | $6.51 | 10.25M |
| 11/14/2025 | $6.48 | $6.65 | $6.45 | $6.58 | 13.68M |
| 11/13/2025 | $6.41 | $6.48 | $6.34 | $6.48 | 8.56M |
| 11/12/2025 | $6.35 | $6.42 | $6.33 | $6.41 | 8.96M |
| 11/11/2025 | $6.32 | $6.36 | $6.25 | $6.35 | 7.17M |
| 11/10/2025 | $6.22 | $6.33 | $6.16 | $6.32 | 9.28M |
| 11/7/2025 | $6.17 | $6.21 | $6.14 | $6.19 | 4.91M |
| 11/6/2025 | $6.21 | $6.21 | $6.12 | $6.16 | 5.26M |
| 11/5/2025 | $6.14 | $6.23 | $6.14 | $6.22 | 5.39M |
| 11/4/2025 | $6.23 | $6.26 | $6.18 | $6.21 | 5.15M |
| 11/3/2025 | $6.28 | $6.30 | $6.21 | $6.23 | 10.09M |
| 10/31/2025 | $6.12 | $6.25 | $6.10 | $6.23 | 7.65M |
| 10/30/2025 | $6.18 | $6.18 | $6.08 | $6.09 | 7.53M |
| 10/29/2025 | $6.18 | $6.22 | $6.13 | $6.19 | 5.98M |
| 10/28/2025 | $6.25 | $6.27 | $6.20 | $6.21 | 5.77M |
| 10/27/2025 | $6.24 | $6.29 | $6.23 | $6.26 | 7.68M |
| 10/24/2025 | $6.30 | $6.33 | $6.24 | $6.24 | 6.88M |
| 10/23/2025 | $6.31 | $6.42 | $6.23 | $6.30 | 7.56M |
| 10/22/2025 | $6.30 | $6.46 | $6.28 | $6.31 | 10.70M |
| 10/21/2025 | $6.28 | $6.35 | $6.21 | $6.32 | 12.53M |
| 10/20/2025 | $6.59 | $6.59 | $6.23 | $6.30 | 21.57M |
| 10/17/2025 | $6.66 | $6.70 | $6.56 | $6.65 | 12.82M |