002120.SZ002120.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.95 | $7.07 | $6.93 | $6.99 | 37.05M |
| 1/14/2026 | $6.98 | $7.08 | $6.91 | $6.95 | 63.52M |
| 1/13/2026 | $6.96 | $6.99 | $6.88 | $6.89 | 37.62M |
| 1/12/2026 | $6.93 | $6.97 | $6.88 | $6.96 | 36.30M |
| 1/9/2026 | $6.88 | $6.93 | $6.85 | $6.93 | 29.98M |
| 1/8/2026 | $6.85 | $6.90 | $6.82 | $6.87 | 25.19M |
| 1/7/2026 | $6.91 | $6.91 | $6.85 | $6.86 | 20.06M |
| 1/6/2026 | $6.83 | $6.92 | $6.81 | $6.91 | 26.90M |
| 1/5/2026 | $6.77 | $6.83 | $6.70 | $6.82 | 26.53M |
| 12/31/2025 | $6.80 | $6.81 | $6.73 | $6.74 | 20.57M |
| 12/30/2025 | $6.79 | $6.82 | $6.76 | $6.80 | 13.94M |
| 12/29/2025 | $6.90 | $6.90 | $6.79 | $6.79 | 29.23M |
| 12/26/2025 | $6.93 | $6.95 | $6.89 | $6.90 | 19.03M |
| 12/25/2025 | $6.89 | $6.95 | $6.88 | $6.94 | 15.79M |
| 12/24/2025 | $6.85 | $6.90 | $6.83 | $6.88 | 13.06M |
| 12/23/2025 | $6.94 | $6.94 | $6.84 | $6.86 | 21.14M |
| 12/22/2025 | $7.03 | $7.03 | $6.93 | $6.93 | 25.56M |
| 12/19/2025 | $6.97 | $7.02 | $6.94 | $7.01 | 17.67M |
| 12/18/2025 | $6.91 | $7.00 | $6.90 | $6.97 | 19.43M |
| 12/17/2025 | $6.92 | $6.95 | $6.84 | $6.94 | 22.03M |
| 12/16/2025 | $6.92 | $6.95 | $6.88 | $6.92 | 17.41M |
| 12/15/2025 | $6.86 | $6.95 | $6.82 | $6.93 | 20.66M |
| 12/12/2025 | $6.86 | $6.89 | $6.81 | $6.88 | 18.72M |
| 12/11/2025 | $6.84 | $6.93 | $6.76 | $6.86 | 23.28M |
| 12/10/2025 | $6.80 | $6.86 | $6.76 | $6.84 | 17.44M |
| 12/9/2025 | $6.89 | $6.89 | $6.80 | $6.81 | 19.59M |
| 12/8/2025 | $6.91 | $6.93 | $6.87 | $6.90 | 16.44M |
| 12/5/2025 | $6.85 | $6.91 | $6.83 | $6.91 | 15.99M |
| 12/4/2025 | $6.91 | $6.92 | $6.83 | $6.86 | 14.93M |
| 12/3/2025 | $6.88 | $6.95 | $6.85 | $6.93 | 20.53M |
| 12/2/2025 | $6.93 | $6.94 | $6.86 | $6.87 | 18.24M |
| 12/1/2025 | $6.99 | $7.00 | $6.91 | $6.93 | 26.32M |
| 11/28/2025 | $6.97 | $7.00 | $6.94 | $6.99 | 12.18M |
| 11/27/2025 | $6.97 | $7.01 | $6.95 | $6.98 | 13.35M |
| 11/26/2025 | $7.05 | $7.06 | $6.98 | $6.98 | 18.08M |
| 11/25/2025 | $7.03 | $7.08 | $7.00 | $7.05 | 17.22M |
| 11/24/2025 | $7.05 | $7.07 | $6.98 | $7.03 | 18.33M |
| 11/21/2025 | $7.20 | $7.20 | $7.02 | $7.03 | 35.34M |
| 11/20/2025 | $7.29 | $7.30 | $7.22 | $7.23 | 18.82M |
| 11/19/2025 | $7.24 | $7.29 | $7.22 | $7.27 | 17.48M |
| 11/18/2025 | $7.29 | $7.30 | $7.22 | $7.26 | 22.76M |
| 11/17/2025 | $7.41 | $7.43 | $7.28 | $7.31 | 26.52M |
| 11/14/2025 | $7.44 | $7.49 | $7.41 | $7.41 | 21.38M |
| 11/13/2025 | $7.46 | $7.49 | $7.41 | $7.48 | 21.41M |
| 11/12/2025 | $7.50 | $7.50 | $7.42 | $7.47 | 24.66M |
| 11/11/2025 | $7.60 | $7.62 | $7.47 | $7.50 | 30.41M |
| 11/10/2025 | $7.41 | $7.55 | $7.40 | $7.55 | 35.66M |
| 11/7/2025 | $7.36 | $7.48 | $7.36 | $7.43 | 35.58M |
| 11/6/2025 | $7.34 | $7.39 | $7.32 | $7.37 | 22.03M |
| 11/5/2025 | $7.27 | $7.37 | $7.26 | $7.35 | 21.34M |
| 11/4/2025 | $7.37 | $7.40 | $7.28 | $7.32 | 19.01M |
| 11/3/2025 | $7.32 | $7.41 | $7.26 | $7.37 | 29.53M |
| 10/31/2025 | $7.27 | $7.30 | $7.24 | $7.28 | 25.64M |
| 10/30/2025 | $7.32 | $7.33 | $7.23 | $7.25 | 22.66M |
| 10/29/2025 | $7.24 | $7.32 | $7.19 | $7.31 | 30.58M |
| 10/28/2025 | $7.35 | $7.37 | $7.26 | $7.28 | 36.59M |
| 10/27/2025 | $7.38 | $7.43 | $7.35 | $7.38 | 35.16M |
| 10/24/2025 | $7.42 | $7.45 | $7.32 | $7.34 | 33.63M |
| 10/23/2025 | $7.37 | $7.42 | $7.31 | $7.42 | 21.96M |
| 10/22/2025 | $7.37 | $7.39 | $7.31 | $7.39 | 20.52M |
| 10/21/2025 | $7.44 | $7.44 | $7.34 | $7.40 | 37.61M |
| 10/20/2025 | $7.33 | $7.59 | $7.32 | $7.41 | 75.41M |
| 10/17/2025 | $7.24 | $7.30 | $7.19 | $7.20 | 31.58M |