002137.SZ002137.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $8.99 | $9.02 | $8.77 | $8.85 | 14.81M |
| 1/15/2026 | $9.00 | $9.04 | $8.82 | $8.95 | 15.13M |
| 1/14/2026 | $8.96 | $9.19 | $8.92 | $9.04 | 23.20M |
| 1/13/2026 | $9.09 | $9.25 | $8.95 | $9.01 | 22.26M |
| 1/12/2026 | $9.07 | $9.08 | $8.92 | $9.08 | 19.61M |
| 1/9/2026 | $8.73 | $8.96 | $8.72 | $8.95 | 18.22M |
| 1/8/2026 | $8.60 | $8.79 | $8.55 | $8.77 | 14.74M |
| 1/7/2026 | $8.71 | $8.79 | $8.60 | $8.63 | 13.02M |
| 1/6/2026 | $8.61 | $8.90 | $8.60 | $8.74 | 15.73M |
| 1/5/2026 | $8.59 | $8.65 | $8.53 | $8.60 | 11.34M |
| 12/31/2025 | $8.68 | $8.68 | $8.50 | $8.58 | 11.62M |
| 12/30/2025 | $8.60 | $8.72 | $8.58 | $8.67 | 11.42M |
| 12/29/2025 | $8.65 | $8.88 | $8.56 | $8.68 | 15.28M |
| 12/26/2025 | $8.75 | $8.75 | $8.59 | $8.65 | 12.54M |
| 12/25/2025 | $8.60 | $8.82 | $8.60 | $8.80 | 12.50M |
| 12/24/2025 | $8.54 | $8.66 | $8.46 | $8.60 | 8.74M |
| 12/23/2025 | $8.57 | $8.62 | $8.47 | $8.52 | 9.32M |
| 12/22/2025 | $8.60 | $8.72 | $8.56 | $8.64 | 9.39M |
| 12/19/2025 | $8.50 | $8.90 | $8.49 | $8.60 | 16.83M |
| 12/18/2025 | $8.35 | $8.55 | $8.31 | $8.44 | 9.82M |
| 12/17/2025 | $8.50 | $8.55 | $8.21 | $8.41 | 15.77M |
| 12/16/2025 | $8.70 | $8.75 | $8.48 | $8.48 | 14.69M |
| 12/15/2025 | $8.76 | $9.02 | $8.66 | $8.78 | 18.17M |
| 12/12/2025 | $9.07 | $9.12 | $8.72 | $8.73 | 26.92M |
| 12/11/2025 | $9.42 | $9.46 | $9.07 | $9.07 | 28.05M |
| 12/10/2025 | $9.31 | $9.67 | $9.26 | $9.43 | 34.07M |
| 12/9/2025 | $9.39 | $9.53 | $9.28 | $9.29 | 17.72M |
| 12/8/2025 | $9.38 | $9.47 | $9.33 | $9.41 | 19.26M |
| 12/5/2025 | $9.44 | $9.50 | $9.32 | $9.42 | 25.25M |
| 12/4/2025 | $9.04 | $9.68 | $8.87 | $9.47 | 49.54M |
| 12/3/2025 | $9.26 | $9.38 | $9.05 | $9.09 | 19.82M |
| 12/2/2025 | $9.45 | $9.47 | $9.28 | $9.29 | 15.67M |
| 12/1/2025 | $9.33 | $9.50 | $9.25 | $9.48 | 25.90M |
| 11/28/2025 | $9.18 | $9.51 | $9.12 | $9.30 | 22.05M |
| 11/27/2025 | $9.34 | $9.42 | $9.21 | $9.24 | 21.85M |
| 11/26/2025 | $9.45 | $9.54 | $9.30 | $9.38 | 26.45M |
| 11/25/2025 | $9.31 | $9.56 | $9.28 | $9.41 | 36.43M |
| 11/24/2025 | $9.03 | $9.37 | $8.99 | $9.36 | 38.68M |
| 11/21/2025 | $9.06 | $9.22 | $8.85 | $9.00 | 20.56M |
| 11/20/2025 | $9.00 | $9.20 | $8.89 | $9.14 | 20.90M |
| 11/19/2025 | $9.20 | $9.21 | $8.97 | $9.00 | 14.92M |
| 11/18/2025 | $9.27 | $9.27 | $9.13 | $9.20 | 13.78M |
| 11/17/2025 | $9.10 | $9.30 | $9.08 | $9.29 | 19.48M |
| 11/14/2025 | $9.14 | $9.22 | $9.07 | $9.08 | 13.34M |
| 11/13/2025 | $9.04 | $9.17 | $8.96 | $9.13 | 11.06M |
| 11/12/2025 | $9.15 | $9.18 | $9.01 | $9.08 | 11.56M |
| 11/11/2025 | $9.03 | $9.30 | $9.03 | $9.15 | 18.03M |
| 11/10/2025 | $9.08 | $9.16 | $9.01 | $9.06 | 14.22M |
| 11/7/2025 | $9.09 | $9.25 | $9.07 | $9.11 | 14.88M |
| 11/6/2025 | $9.14 | $9.18 | $9.00 | $9.18 | 19.01M |
| 11/5/2025 | $9.11 | $9.24 | $9.07 | $9.13 | 16.90M |
| 11/4/2025 | $9.12 | $9.23 | $9.07 | $9.21 | 19.69M |
| 11/3/2025 | $9.07 | $9.21 | $9.01 | $9.21 | 20.92M |
| 10/31/2025 | $8.93 | $9.10 | $8.93 | $9.05 | 19.39M |
| 10/30/2025 | $9.06 | $9.11 | $8.92 | $8.93 | 23.51M |
| 10/29/2025 | $9.00 | $9.08 | $8.91 | $9.07 | 23.60M |
| 10/28/2025 | $8.87 | $9.08 | $8.81 | $9.03 | 30.06M |
| 10/27/2025 | $8.91 | $9.00 | $8.88 | $8.91 | 28.93M |
| 10/24/2025 | $8.72 | $8.91 | $8.63 | $8.89 | 36.74M |
| 10/23/2025 | $8.95 | $8.98 | $8.58 | $8.72 | 54.20M |
| 10/22/2025 | $8.46 | $8.94 | $8.41 | $8.94 | 55.04M |
| 10/21/2025 | $7.98 | $8.13 | $7.92 | $8.13 | 13.10M |
| 10/20/2025 | $8.07 | $8.08 | $7.90 | $7.99 | 9.31M |