002151.SZ002151.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $52.67 | $53.90 | $50.30 | $52.33 | 105.02M |
| 1/14/2026 | $54.30 | $60.22 | $54.19 | $54.23 | 121.63M |
| 1/13/2026 | $64.00 | $65.50 | $60.21 | $60.21 | 50.95M |
| 1/12/2026 | $62.30 | $66.90 | $60.82 | $66.90 | 117.72M |
| 1/9/2026 | $59.10 | $63.19 | $57.81 | $60.82 | 121.61M |
| 1/8/2026 | $55.88 | $62.50 | $53.95 | $59.69 | 137.90M |
| 1/7/2026 | $58.80 | $60.47 | $56.58 | $57.70 | 147.49M |
| 1/6/2026 | $49.98 | $54.97 | $49.98 | $54.97 | 74.80M |
| 1/5/2026 | $49.80 | $49.97 | $45.49 | $49.97 | 118.71M |
| 12/31/2025 | $40.33 | $45.43 | $40.33 | $45.43 | 92.75M |
| 12/30/2025 | $40.35 | $44.20 | $39.60 | $41.30 | 102.61M |
| 12/29/2025 | $41.00 | $43.20 | $40.88 | $41.72 | 108.08M |
| 12/26/2025 | $39.00 | $42.17 | $38.34 | $42.17 | 114.87M |
| 12/25/2025 | $36.50 | $39.93 | $36.46 | $38.34 | 84.76M |
| 12/24/2025 | $33.61 | $37.65 | $33.61 | $37.35 | 81.24M |
| 12/23/2025 | $36.83 | $37.52 | $34.17 | $34.45 | 80.79M |
| 12/22/2025 | $33.90 | $36.43 | $33.66 | $36.43 | 30.33M |
| 12/19/2025 | $32.37 | $33.39 | $32.31 | $33.12 | 28.63M |
| 12/18/2025 | $31.80 | $32.97 | $31.66 | $32.45 | 29.33M |
| 12/17/2025 | $32.16 | $33.00 | $31.66 | $32.12 | 24.49M |
| 12/16/2025 | $32.10 | $32.76 | $30.89 | $32.20 | 29.80M |
| 12/15/2025 | $31.54 | $32.20 | $31.14 | $31.74 | 16.75M |
| 12/12/2025 | $31.57 | $32.24 | $31.52 | $31.64 | 20.27M |
| 12/11/2025 | $32.14 | $32.60 | $31.77 | $31.80 | 22.38M |
| 12/10/2025 | $31.60 | $32.44 | $31.34 | $31.98 | 18.36M |
| 12/9/2025 | $31.37 | $32.13 | $31.29 | $31.75 | 19.37M |
| 12/8/2025 | $31.50 | $32.36 | $31.41 | $31.57 | 27.95M |
| 12/5/2025 | $30.85 | $31.49 | $30.73 | $31.40 | 17.36M |
| 12/4/2025 | $30.34 | $31.15 | $30.32 | $31.05 | 14.56M |
| 12/3/2025 | $30.98 | $31.12 | $30.35 | $30.55 | 12.75M |
| 12/2/2025 | $31.17 | $31.30 | $30.91 | $31.10 | 9.76M |
| 12/1/2025 | $30.82 | $31.47 | $30.82 | $31.28 | 15.92M |
| 11/28/2025 | $30.60 | $30.90 | $30.41 | $30.77 | 10.56M |
| 11/27/2025 | $29.88 | $30.76 | $29.83 | $30.52 | 13.76M |
| 11/26/2025 | $30.54 | $30.84 | $30.00 | $30.05 | 10.79M |
| 11/25/2025 | $30.66 | $30.85 | $30.29 | $30.54 | 14.65M |
| 11/24/2025 | $29.32 | $30.59 | $29.15 | $30.46 | 18.69M |
| 11/21/2025 | $29.45 | $30.13 | $28.81 | $29.03 | 12.99M |
| 11/20/2025 | $29.75 | $30.17 | $29.66 | $29.77 | 6.97M |
| 11/19/2025 | $30.21 | $30.34 | $29.66 | $29.75 | 8.68M |
| 11/18/2025 | $30.41 | $30.50 | $29.82 | $30.25 | 10.62M |
| 11/17/2025 | $30.37 | $30.81 | $30.20 | $30.64 | 11.00M |
| 11/14/2025 | $30.61 | $30.86 | $30.33 | $30.35 | 9.23M |
| 11/13/2025 | $30.27 | $31.00 | $29.89 | $30.81 | 18.74M |
| 11/12/2025 | $30.06 | $30.80 | $29.53 | $30.43 | 12.76M |
| 11/11/2025 | $30.66 | $30.84 | $30.06 | $30.09 | 10.72M |
| 11/10/2025 | $30.40 | $30.78 | $30.24 | $30.57 | 11.37M |
| 11/7/2025 | $30.00 | $30.60 | $29.80 | $30.45 | 14.36M |
| 11/6/2025 | $30.31 | $30.43 | $29.89 | $30.06 | 8.86M |
| 11/5/2025 | $30.20 | $30.35 | $29.85 | $30.08 | 8.02M |
| 11/4/2025 | $30.70 | $30.72 | $29.98 | $30.23 | 9.25M |
| 11/3/2025 | $30.01 | $30.90 | $29.81 | $30.79 | 15.21M |
| 10/31/2025 | $30.40 | $30.50 | $29.99 | $30.11 | 10.61M |
| 10/30/2025 | $30.83 | $30.85 | $30.43 | $30.44 | 11.22M |
| 10/29/2025 | $30.80 | $31.10 | $30.54 | $30.82 | 12.46M |
| 10/28/2025 | $30.35 | $30.95 | $30.28 | $30.74 | 15.36M |
| 10/27/2025 | $30.20 | $30.58 | $29.91 | $30.55 | 19.42M |
| 10/24/2025 | $29.30 | $30.26 | $29.28 | $29.99 | 17.90M |
| 10/23/2025 | $29.08 | $29.20 | $28.60 | $29.10 | 8.38M |
| 10/22/2025 | $29.52 | $29.68 | $29.10 | $29.28 | 9.67M |
| 10/21/2025 | $29.60 | $30.15 | $29.59 | $29.72 | 8.23M |
| 10/20/2025 | $29.45 | $30.08 | $29.35 | $29.71 | 12.73M |
| 10/17/2025 | $29.90 | $30.40 | $29.04 | $29.08 | 16.66M |