002237.SZ002237.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.65 | $15.26 | $14.53 | $14.95 | 71.48M |
| 1/14/2026 | $14.70 | $14.81 | $14.45 | $14.62 | 54.26M |
| 1/13/2026 | $14.45 | $14.91 | $14.39 | $14.52 | 55.63M |
| 1/12/2026 | $14.59 | $14.65 | $14.24 | $14.42 | 49.42M |
| 1/9/2026 | $13.85 | $14.25 | $13.82 | $14.24 | 46.40M |
| 1/8/2026 | $13.99 | $14.14 | $13.75 | $13.88 | 37.91M |
| 1/7/2026 | $14.13 | $14.29 | $13.90 | $13.95 | 52.81M |
| 1/6/2026 | $13.82 | $14.25 | $13.81 | $14.16 | 55.34M |
| 1/5/2026 | $13.71 | $13.90 | $13.64 | $13.80 | 52.26M |
| 12/31/2025 | $13.35 | $13.73 | $13.30 | $13.42 | 41.49M |
| 12/30/2025 | $13.12 | $13.46 | $13.07 | $13.36 | 41.96M |
| 12/29/2025 | $13.53 | $13.96 | $13.26 | $13.54 | 78.34M |
| 12/26/2025 | $13.33 | $13.53 | $13.18 | $13.37 | 55.37M |
| 12/25/2025 | $13.18 | $13.21 | $13.03 | $13.07 | 32.61M |
| 12/24/2025 | $13.56 | $13.66 | $13.25 | $13.34 | 38.02M |
| 12/23/2025 | $13.41 | $13.59 | $13.28 | $13.31 | 48.61M |
| 12/22/2025 | $13.18 | $13.39 | $13.15 | $13.28 | 41.58M |
| 12/19/2025 | $12.92 | $13.02 | $12.71 | $12.97 | 24.56M |
| 12/18/2025 | $12.88 | $13.18 | $12.85 | $12.99 | 25.86M |
| 12/17/2025 | $12.68 | $13.00 | $12.64 | $12.95 | 27.72M |
| 12/16/2025 | $13.05 | $13.09 | $12.55 | $12.61 | 35.46M |
| 12/15/2025 | $12.93 | $13.24 | $12.91 | $13.23 | 29.31M |
| 12/12/2025 | $12.98 | $13.14 | $12.87 | $13.08 | 34.62M |
| 12/11/2025 | $13.04 | $13.18 | $12.75 | $12.78 | 25.45M |
| 12/10/2025 | $12.85 | $12.98 | $12.75 | $12.94 | 22.03M |
| 12/9/2025 | $12.85 | $12.93 | $12.66 | $12.72 | 23.49M |
| 12/8/2025 | $13.08 | $13.08 | $12.87 | $12.99 | 22.89M |
| 12/5/2025 | $12.62 | $13.12 | $12.62 | $13.10 | 26.39M |
| 12/4/2025 | $12.97 | $13.01 | $12.64 | $12.65 | 18.72M |
| 12/3/2025 | $12.98 | $13.01 | $12.81 | $12.85 | 15.64M |
| 12/2/2025 | $13.01 | $13.07 | $12.90 | $12.93 | 17.47M |
| 12/1/2025 | $13.11 | $13.39 | $13.10 | $13.20 | 29.21M |
| 11/28/2025 | $13.15 | $13.18 | $12.83 | $12.92 | 19.72M |
| 11/27/2025 | $12.77 | $12.89 | $12.69 | $12.80 | 16.45M |
| 11/26/2025 | $12.76 | $12.88 | $12.69 | $12.72 | 17.95M |
| 11/25/2025 | $12.62 | $12.87 | $12.62 | $12.77 | 27.10M |
| 11/24/2025 | $12.48 | $12.55 | $12.25 | $12.38 | 27.84M |
| 11/21/2025 | $13.02 | $13.03 | $12.48 | $12.48 | 35.37M |
| 11/20/2025 | $13.16 | $13.38 | $13.08 | $13.10 | 22.02M |
| 11/19/2025 | $13.08 | $13.38 | $12.97 | $13.27 | 31.22M |
| 11/18/2025 | $13.28 | $13.32 | $12.87 | $12.95 | 28.08M |
| 11/17/2025 | $13.54 | $13.57 | $13.30 | $13.37 | 24.32M |
| 11/14/2025 | $13.65 | $13.82 | $13.58 | $13.58 | 25.31M |
| 11/13/2025 | $13.73 | $13.98 | $13.68 | $13.86 | 34.82M |
| 11/12/2025 | $13.75 | $13.80 | $13.45 | $13.59 | 22.56M |
| 11/11/2025 | $13.87 | $13.99 | $13.65 | $13.77 | 31.60M |
| 11/10/2025 | $13.65 | $13.79 | $13.58 | $13.74 | 34.08M |
| 11/7/2025 | $13.29 | $13.72 | $13.28 | $13.50 | 43.10M |
| 11/6/2025 | $13.08 | $13.37 | $13.03 | $13.34 | 35.77M |
| 11/5/2025 | $12.69 | $13.29 | $12.61 | $13.12 | 38.55M |
| 11/4/2025 | $13.25 | $13.25 | $12.80 | $12.85 | 31.25M |
| 11/3/2025 | $13.15 | $13.28 | $12.86 | $13.27 | 31.49M |
| 10/31/2025 | $13.45 | $13.51 | $13.21 | $13.23 | 38.17M |
| 10/30/2025 | $13.00 | $13.56 | $12.93 | $13.29 | 54.56M |
| 10/29/2025 | $12.94 | $13.15 | $12.85 | $13.15 | 38.16M |
| 10/28/2025 | $13.13 | $13.18 | $12.83 | $12.84 | 36.51M |
| 10/27/2025 | $13.10 | $13.42 | $13.07 | $13.22 | 40.14M |
| 10/24/2025 | $12.97 | $13.21 | $12.96 | $13.07 | 44.99M |
| 10/23/2025 | $13.11 | $13.20 | $12.67 | $13.01 | 46.95M |
| 10/22/2025 | $12.81 | $13.15 | $12.79 | $13.11 | 47.56M |
| 10/21/2025 | $13.86 | $13.97 | $13.60 | $13.63 | 60.09M |
| 10/20/2025 | $13.99 | $14.23 | $13.70 | $13.80 | 55.61M |
| 10/17/2025 | $15.14 | $15.35 | $14.72 | $14.78 | 50.68M |