002335.SZ002335.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $64.00 | $65.30 | $62.62 | $63.13 | 27.47M |
| 1/14/2026 | $61.52 | $66.21 | $61.52 | $64.35 | 48.68M |
| 1/13/2026 | $65.73 | $65.80 | $61.43 | $61.53 | 45.43M |
| 1/12/2026 | $67.00 | $67.89 | $64.22 | $66.13 | 54.15M |
| 1/9/2026 | $62.51 | $66.63 | $61.72 | $66.40 | 55.26M |
| 1/8/2026 | $61.20 | $64.19 | $60.50 | $61.41 | 49.46M |
| 1/7/2026 | $57.95 | $62.20 | $57.75 | $61.27 | 52.79M |
| 1/6/2026 | $57.60 | $58.47 | $57.00 | $58.26 | 31.36M |
| 1/5/2026 | $55.60 | $57.99 | $55.60 | $57.56 | 32.59M |
| 12/31/2025 | $56.75 | $56.75 | $55.18 | $55.53 | 21.57M |
| 12/30/2025 | $55.10 | $57.50 | $54.68 | $56.75 | 30.47M |
| 12/29/2025 | $56.20 | $57.10 | $55.06 | $55.47 | 21.38M |
| 12/26/2025 | $56.43 | $56.70 | $55.50 | $55.92 | 22.23M |
| 12/25/2025 | $56.70 | $57.20 | $55.81 | $56.60 | 27.19M |
| 12/24/2025 | $55.90 | $57.99 | $55.38 | $56.91 | 43.49M |
| 12/23/2025 | $53.55 | $55.38 | $52.80 | $55.16 | 30.18M |
| 12/22/2025 | $52.48 | $54.16 | $52.47 | $53.55 | 22.80M |
| 12/19/2025 | $53.50 | $53.71 | $52.23 | $52.47 | 19.52M |
| 12/18/2025 | $55.00 | $55.10 | $52.96 | $52.99 | 28.51M |
| 12/17/2025 | $53.67 | $55.96 | $53.52 | $55.80 | 26.39M |
| 12/16/2025 | $53.98 | $55.82 | $52.68 | $53.90 | 22.02M |
| 12/15/2025 | $56.28 | $56.75 | $54.22 | $54.41 | 24.02M |
| 12/12/2025 | $54.77 | $56.80 | $54.00 | $56.80 | 31.19M |
| 12/11/2025 | $56.45 | $56.51 | $54.75 | $54.77 | 22.53M |
| 12/10/2025 | $58.00 | $58.00 | $55.78 | $56.40 | 32.69M |
| 12/9/2025 | $57.31 | $59.19 | $57.31 | $58.53 | 52.61M |
| 12/8/2025 | $54.77 | $56.68 | $54.76 | $56.31 | 34.24M |
| 12/5/2025 | $53.88 | $55.55 | $52.86 | $54.75 | 27.71M |
| 12/4/2025 | $52.83 | $54.28 | $52.59 | $53.88 | 20.23M |
| 12/3/2025 | $53.30 | $55.06 | $52.91 | $53.36 | 29.24M |
| 12/2/2025 | $53.93 | $54.38 | $52.86 | $53.29 | 16.95M |
| 12/1/2025 | $53.33 | $54.07 | $52.51 | $53.67 | 19.95M |
| 11/28/2025 | $52.10 | $53.28 | $51.97 | $53.13 | 17.33M |
| 11/27/2025 | $52.08 | $53.85 | $51.90 | $52.04 | 18.43M |
| 11/26/2025 | $51.71 | $53.11 | $51.25 | $52.30 | 17.64M |
| 11/25/2025 | $51.60 | $53.50 | $51.60 | $51.96 | 22.26M |
| 11/24/2025 | $50.28 | $51.61 | $49.99 | $51.18 | 22.19M |
| 11/21/2025 | $51.21 | $51.99 | $49.57 | $49.82 | 23.81M |
| 11/20/2025 | $54.10 | $54.87 | $52.61 | $52.90 | 13.16M |
| 11/19/2025 | $54.53 | $55.20 | $53.10 | $53.50 | 17.97M |
| 11/18/2025 | $54.91 | $55.70 | $54.21 | $54.53 | 23.38M |
| 11/17/2025 | $54.08 | $55.85 | $54.04 | $55.02 | 24.13M |
| 11/14/2025 | $55.00 | $55.94 | $53.80 | $54.52 | 39.29M |
| 11/13/2025 | $53.10 | $57.87 | $52.41 | $57.63 | 48.75M |
| 11/12/2025 | $54.15 | $54.15 | $51.88 | $52.62 | 21.99M |
| 11/11/2025 | $55.32 | $56.15 | $53.73 | $54.20 | 23.76M |
| 11/10/2025 | $57.02 | $57.48 | $54.69 | $55.19 | 25.54M |
| 11/7/2025 | $57.05 | $57.58 | $56.15 | $56.67 | 30.91M |
| 11/6/2025 | $55.69 | $57.94 | $55.11 | $57.65 | 51.47M |
| 11/5/2025 | $52.49 | $56.21 | $52.40 | $55.59 | 39.56M |
| 11/4/2025 | $54.83 | $55.20 | $53.05 | $53.53 | 21.28M |
| 11/3/2025 | $54.22 | $54.91 | $53.00 | $54.81 | 29.00M |
| 10/31/2025 | $56.01 | $56.43 | $54.50 | $54.58 | 31.26M |
| 10/30/2025 | $57.00 | $57.00 | $54.97 | $55.04 | 42.28M |
| 10/29/2025 | $56.60 | $58.30 | $55.91 | $57.36 | 48.29M |
| 10/28/2025 | $57.33 | $57.79 | $54.98 | $56.30 | 66.07M |
| 10/27/2025 | $67.01 | $67.95 | $59.40 | $59.40 | 68.02M |
| 10/24/2025 | $62.44 | $66.38 | $62.40 | $66.00 | 27.44M |
| 10/23/2025 | $61.80 | $62.75 | $60.32 | $61.50 | 13.56M |
| 10/22/2025 | $62.92 | $63.83 | $61.68 | $62.32 | 13.28M |
| 10/21/2025 | $61.90 | $63.80 | $61.56 | $63.65 | 20.62M |
| 10/20/2025 | $62.25 | $63.20 | $61.02 | $62.00 | 15.78M |
| 10/17/2025 | $65.28 | $65.42 | $60.52 | $60.80 | 24.89M |