002351.SZ002351.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.80 | $12.95 | $12.68 | $12.79 | 12.53M |
| 1/14/2026 | $12.84 | $13.10 | $12.73 | $12.93 | 24.75M |
| 1/13/2026 | $13.28 | $13.28 | $12.80 | $12.82 | 25.34M |
| 1/12/2026 | $12.49 | $13.52 | $12.45 | $13.19 | 46.31M |
| 1/9/2026 | $12.36 | $12.43 | $12.32 | $12.43 | 11.25M |
| 1/8/2026 | $12.22 | $12.45 | $12.20 | $12.36 | 11.16M |
| 1/7/2026 | $12.34 | $12.35 | $12.21 | $12.24 | 8.87M |
| 1/6/2026 | $12.27 | $12.36 | $12.25 | $12.34 | 9.56M |
| 1/5/2026 | $12.06 | $12.26 | $12.06 | $12.26 | 8.52M |
| 12/31/2025 | $12.16 | $12.20 | $12.06 | $12.06 | 6.15M |
| 12/30/2025 | $12.08 | $12.16 | $12.04 | $12.06 | 5.06M |
| 12/29/2025 | $12.20 | $12.22 | $12.11 | $12.12 | 5.55M |
| 12/26/2025 | $12.23 | $12.28 | $12.16 | $12.20 | 6.13M |
| 12/25/2025 | $12.27 | $12.29 | $12.17 | $12.26 | 5.88M |
| 12/24/2025 | $12.15 | $12.31 | $12.13 | $12.27 | 5.59M |
| 12/23/2025 | $12.26 | $12.27 | $12.13 | $12.15 | 5.11M |
| 12/22/2025 | $12.28 | $12.35 | $12.24 | $12.26 | 5.26M |
| 12/19/2025 | $12.16 | $12.29 | $12.16 | $12.27 | 5.23M |
| 12/18/2025 | $12.21 | $12.26 | $12.14 | $12.17 | 4.55M |
| 12/17/2025 | $12.10 | $12.28 | $11.93 | $12.23 | 8.23M |
| 12/16/2025 | $12.27 | $12.27 | $12.07 | $12.08 | 7.35M |
| 12/15/2025 | $12.30 | $12.39 | $12.24 | $12.28 | 4.30M |
| 12/12/2025 | $12.28 | $12.39 | $12.22 | $12.35 | 4.72M |
| 12/11/2025 | $12.51 | $12.51 | $12.24 | $12.25 | 6.78M |
| 12/10/2025 | $12.49 | $12.53 | $12.37 | $12.47 | 6.55M |
| 12/9/2025 | $12.61 | $12.67 | $12.48 | $12.51 | 6.86M |
| 12/8/2025 | $12.65 | $12.75 | $12.62 | $12.63 | 7.74M |
| 12/5/2025 | $12.58 | $12.69 | $12.46 | $12.69 | 7.95M |
| 12/4/2025 | $12.77 | $12.81 | $12.49 | $12.60 | 9.12M |
| 12/3/2025 | $12.92 | $12.98 | $12.70 | $12.83 | 11.81M |
| 12/2/2025 | $13.03 | $13.08 | $12.88 | $12.98 | 15.46M |
| 12/1/2025 | $12.61 | $13.13 | $12.57 | $13.08 | 28.05M |
| 11/28/2025 | $12.59 | $12.67 | $12.54 | $12.61 | 5.94M |
| 11/27/2025 | $12.51 | $12.80 | $12.51 | $12.63 | 9.20M |
| 11/26/2025 | $12.38 | $12.98 | $12.31 | $12.65 | 13.32M |
| 11/25/2025 | $12.33 | $12.49 | $12.31 | $12.38 | 6.47M |
| 11/24/2025 | $12.18 | $12.37 | $12.18 | $12.30 | 6.43M |
| 11/21/2025 | $12.62 | $12.69 | $12.15 | $12.18 | 12.71M |
| 11/20/2025 | $12.76 | $12.82 | $12.65 | $12.71 | 5.33M |
| 11/19/2025 | $12.90 | $12.96 | $12.68 | $12.73 | 8.88M |
| 11/18/2025 | $12.93 | $13.02 | $12.85 | $12.92 | 8.48M |
| 11/17/2025 | $12.85 | $12.99 | $12.82 | $12.98 | 9.75M |
| 11/14/2025 | $12.78 | $13.06 | $12.74 | $12.90 | 15.95M |
| 11/13/2025 | $12.78 | $12.80 | $12.72 | $12.80 | 5.54M |
| 11/12/2025 | $12.76 | $12.82 | $12.70 | $12.78 | 6.10M |
| 11/11/2025 | $12.92 | $12.94 | $12.75 | $12.78 | 9.72M |
| 11/10/2025 | $12.81 | $12.89 | $12.74 | $12.88 | 8.55M |
| 11/7/2025 | $12.78 | $12.84 | $12.72 | $12.80 | 7.49M |
| 11/6/2025 | $12.78 | $12.81 | $12.72 | $12.80 | 5.99M |
| 11/5/2025 | $12.67 | $12.80 | $12.62 | $12.77 | 6.70M |
| 11/4/2025 | $12.85 | $12.86 | $12.69 | $12.75 | 8.21M |
| 11/3/2025 | $12.75 | $12.84 | $12.70 | $12.84 | 7.33M |
| 10/31/2025 | $12.69 | $12.81 | $12.69 | $12.81 | 7.54M |
| 10/30/2025 | $12.92 | $12.92 | $12.68 | $12.69 | 9.87M |
| 10/29/2025 | $12.83 | $12.89 | $12.70 | $12.89 | 9.15M |
| 10/28/2025 | $12.90 | $12.92 | $12.78 | $12.83 | 9.49M |
| 10/27/2025 | $13.03 | $13.06 | $12.90 | $12.95 | 8.82M |
| 10/24/2025 | $12.87 | $12.96 | $12.87 | $12.94 | 8.47M |
| 10/23/2025 | $12.83 | $12.88 | $12.66 | $12.87 | 8.26M |
| 10/22/2025 | $12.90 | $12.97 | $12.82 | $12.83 | 7.71M |
| 10/21/2025 | $12.85 | $13.03 | $12.78 | $12.97 | 9.88M |
| 10/20/2025 | $12.81 | $12.87 | $12.70 | $12.80 | 9.14M |
| 10/17/2025 | $13.15 | $13.19 | $12.68 | $12.71 | 18.02M |