002371.SZ002371.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $491.00 | $504.28 | $487.00 | $493.30 | 9.83M |
| 1/13/2026 | $500.00 | $512.53 | $489.10 | $490.20 | 9.40M |
| 1/12/2026 | $498.03 | $511.70 | $498.03 | $501.85 | 11.18M |
| 1/9/2026 | $503.00 | $511.08 | $491.00 | $497.50 | 10.93M |
| 1/8/2026 | $515.42 | $522.00 | $504.53 | $506.67 | 9.80M |
| 1/7/2026 | $493.00 | $523.97 | $493.00 | $515.42 | 17.68M |
| 1/6/2026 | $474.51 | $508.99 | $473.50 | $485.97 | 15.55M |
| 1/5/2026 | $468.00 | $475.00 | $462.01 | $474.51 | 11.29M |
| 12/31/2025 | $470.15 | $472.94 | $453.34 | $459.08 | 8.61M |
| 12/30/2025 | $453.25 | $471.93 | $453.25 | $459.00 | 10.25M |
| 12/29/2025 | $460.38 | $462.58 | $450.01 | $452.80 | 8.66M |
| 12/26/2025 | $472.10 | $473.15 | $456.39 | $459.01 | 8.11M |
| 12/25/2025 | $480.00 | $482.98 | $470.20 | $473.20 | 4.49M |
| 12/24/2025 | $481.00 | $485.01 | $477.00 | $481.10 | 5.10M |
| 12/23/2025 | $466.00 | $488.87 | $464.00 | $481.42 | 8.92M |
| 12/22/2025 | $449.05 | $468.50 | $449.01 | $465.30 | 7.04M |
| 12/19/2025 | $446.00 | $458.70 | $445.37 | $448.36 | 5.27M |
| 12/18/2025 | $441.00 | $447.62 | $438.07 | $443.10 | 4.23M |
| 12/17/2025 | $441.71 | $448.63 | $436.88 | $444.74 | 6.16M |
| 12/16/2025 | $445.00 | $449.97 | $438.38 | $442.88 | 5.43M |
| 12/15/2025 | $460.78 | $468.00 | $447.39 | $449.00 | 8.32M |
| 12/12/2025 | $454.10 | $462.67 | $441.72 | $455.10 | 7.99M |
| 12/11/2025 | $459.53 | $460.90 | $452.16 | $453.10 | 5.40M |
| 12/10/2025 | $456.86 | $459.99 | $449.63 | $458.53 | 4.79M |
| 12/9/2025 | $461.00 | $466.00 | $453.35 | $457.46 | 6.16M |
| 12/8/2025 | $450.10 | $467.56 | $443.86 | $463.00 | 8.28M |
| 12/5/2025 | $445.99 | $455.70 | $445.98 | $450.50 | 6.15M |
| 12/4/2025 | $428.67 | $456.20 | $424.93 | $449.79 | 8.10M |
| 12/3/2025 | $432.09 | $441.60 | $432.01 | $433.85 | 4.08M |
| 12/2/2025 | $442.58 | $444.98 | $430.00 | $433.28 | 6.60M |
| 12/1/2025 | $427.92 | $447.00 | $423.40 | $446.46 | 8.49M |
| 11/28/2025 | $418.99 | $434.50 | $417.00 | $427.90 | 7.73M |
| 11/27/2025 | $422.88 | $432.88 | $418.88 | $422.00 | 6.50M |
| 11/26/2025 | $420.01 | $426.29 | $415.38 | $421.71 | 5.88M |
| 11/25/2025 | $422.00 | $424.29 | $415.20 | $418.00 | 6.21M |
| 11/24/2025 | $389.85 | $423.00 | $389.85 | $416.24 | 15.58M |
| 11/21/2025 | $395.26 | $400.92 | $386.62 | $386.86 | 9.88M |
| 11/20/2025 | $424.00 | $425.00 | $404.18 | $405.00 | 7.41M |
| 11/19/2025 | $422.00 | $427.90 | $418.00 | $419.29 | 5.72M |
| 11/18/2025 | $399.90 | $435.00 | $398.60 | $423.40 | 15.45M |
| 11/17/2025 | $406.94 | $415.00 | $400.66 | $400.68 | 5.69M |
| 11/14/2025 | $409.00 | $413.26 | $403.67 | $407.50 | 4.85M |
| 11/13/2025 | $413.29 | $418.54 | $407.29 | $413.67 | 5.32M |
| 11/12/2025 | $412.06 | $420.00 | $406.52 | $413.15 | 6.40M |
| 11/11/2025 | $417.60 | $424.47 | $414.55 | $415.50 | 6.74M |
| 11/10/2025 | $413.75 | $427.00 | $410.64 | $415.69 | 9.20M |
| 11/7/2025 | $407.60 | $420.00 | $406.70 | $413.75 | 7.45M |
| 11/6/2025 | $399.00 | $413.57 | $399.00 | $411.00 | 7.82M |
| 11/5/2025 | $397.00 | $404.89 | $394.00 | $396.83 | 5.54M |
| 11/4/2025 | $401.00 | $410.46 | $397.80 | $405.43 | 7.79M |
| 11/3/2025 | $406.20 | $407.00 | $390.03 | $401.00 | 8.34M |
| 10/31/2025 | $415.60 | $420.23 | $404.00 | $407.05 | 7.86M |
| 10/30/2025 | $423.00 | $423.62 | $415.00 | $415.50 | 7.39M |
| 10/29/2025 | $425.98 | $427.25 | $418.05 | $423.62 | 6.54M |
| 10/28/2025 | $427.00 | $432.97 | $423.52 | $426.00 | 7.29M |
| 10/27/2025 | $422.30 | $433.47 | $418.63 | $429.10 | 11.23M |
| 10/24/2025 | $406.02 | $417.60 | $406.00 | $414.80 | 9.08M |
| 10/23/2025 | $401.28 | $404.88 | $396.52 | $403.58 | 4.80M |
| 10/22/2025 | $405.00 | $407.68 | $400.00 | $404.39 | 5.83M |
| 10/21/2025 | $402.72 | $410.93 | $401.20 | $408.49 | 7.54M |
| 10/20/2025 | $406.00 | $411.00 | $398.23 | $400.16 | 7.79M |
| 10/17/2025 | $408.00 | $409.80 | $398.08 | $399.43 | 7.31M |
| 10/16/2025 | $412.00 | $418.78 | $407.34 | $410.69 | 6.71M |