002372.SZ002372.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.56 | $10.85 | $10.56 | $10.74 | 13.46M |
| 1/14/2026 | $10.47 | $10.98 | $10.38 | $10.95 | 35.23M |
| 1/13/2026 | $10.43 | $10.62 | $10.36 | $10.47 | 15.61M |
| 1/12/2026 | $10.44 | $10.45 | $10.35 | $10.44 | 10.81M |
| 1/9/2026 | $10.56 | $10.57 | $10.39 | $10.43 | 13.15M |
| 1/8/2026 | $10.42 | $10.60 | $10.28 | $10.56 | 14.03M |
| 1/7/2026 | $10.65 | $10.69 | $10.41 | $10.42 | 18.64M |
| 1/6/2026 | $10.70 | $10.75 | $10.60 | $10.65 | 11.52M |
| 1/5/2026 | $10.48 | $10.71 | $10.43 | $10.69 | 14.91M |
| 12/31/2025 | $10.50 | $10.56 | $10.42 | $10.43 | 7.56M |
| 12/30/2025 | $10.60 | $10.65 | $10.47 | $10.50 | 9.36M |
| 12/29/2025 | $10.75 | $10.78 | $10.60 | $10.65 | 11.84M |
| 12/26/2025 | $10.90 | $10.92 | $10.76 | $10.77 | 7.71M |
| 12/25/2025 | $10.69 | $10.92 | $10.64 | $10.92 | 12.65M |
| 12/24/2025 | $10.59 | $10.72 | $10.55 | $10.70 | 6.03M |
| 12/23/2025 | $10.68 | $10.69 | $10.59 | $10.60 | 8.40M |
| 12/22/2025 | $10.74 | $10.78 | $10.64 | $10.70 | 11.16M |
| 12/19/2025 | $10.83 | $10.83 | $10.61 | $10.76 | 14.93M |
| 12/18/2025 | $10.68 | $10.85 | $10.65 | $10.74 | 11.80M |
| 12/17/2025 | $10.66 | $10.76 | $10.59 | $10.73 | 16.41M |
| 12/16/2025 | $10.26 | $10.77 | $10.26 | $10.69 | 23.99M |
| 12/15/2025 | $10.19 | $10.33 | $10.04 | $10.27 | 10.33M |
| 12/12/2025 | $10.26 | $10.30 | $10.15 | $10.26 | 13.54M |
| 12/11/2025 | $10.41 | $10.45 | $10.23 | $10.26 | 6.06M |
| 12/10/2025 | $10.28 | $10.47 | $10.23 | $10.41 | 7.72M |
| 12/9/2025 | $10.48 | $10.48 | $10.26 | $10.28 | 9.76M |
| 12/8/2025 | $10.48 | $10.54 | $10.34 | $10.44 | 9.94M |
| 12/5/2025 | $10.62 | $10.63 | $10.38 | $10.48 | 9.94M |
| 12/4/2025 | $10.71 | $10.77 | $10.55 | $10.59 | 8.60M |
| 12/3/2025 | $10.65 | $10.79 | $10.62 | $10.73 | 12.99M |
| 12/2/2025 | $10.42 | $10.77 | $10.40 | $10.67 | 17.78M |
| 12/1/2025 | $10.22 | $10.63 | $10.20 | $10.45 | 16.67M |
| 11/28/2025 | $10.41 | $10.45 | $10.13 | $10.22 | 12.38M |
| 11/27/2025 | $10.39 | $10.53 | $10.26 | $10.46 | 9.17M |
| 11/26/2025 | $10.57 | $10.67 | $10.35 | $10.39 | 12.42M |
| 11/25/2025 | $10.66 | $10.66 | $10.50 | $10.57 | 11.31M |
| 11/24/2025 | $10.58 | $10.84 | $10.57 | $10.65 | 12.39M |
| 11/21/2025 | $10.77 | $10.87 | $10.53 | $10.56 | 18.21M |
| 11/20/2025 | $10.74 | $10.99 | $10.64 | $10.84 | 13.52M |
| 11/19/2025 | $10.75 | $10.79 | $10.61 | $10.74 | 9.30M |
| 11/18/2025 | $10.66 | $10.92 | $10.64 | $10.73 | 19.46M |
| 11/17/2025 | $10.62 | $10.77 | $10.50 | $10.69 | 12.14M |
| 11/14/2025 | $10.61 | $10.78 | $10.60 | $10.62 | 11.50M |
| 11/13/2025 | $10.54 | $10.84 | $10.48 | $10.65 | 17.22M |
| 11/12/2025 | $10.42 | $10.62 | $10.40 | $10.51 | 13.82M |
| 11/11/2025 | $10.44 | $10.45 | $10.36 | $10.41 | 7.15M |
| 11/10/2025 | $10.27 | $10.43 | $10.23 | $10.39 | 8.98M |
| 11/7/2025 | $10.31 | $10.38 | $10.23 | $10.29 | 8.07M |
| 11/6/2025 | $10.35 | $10.39 | $10.31 | $10.32 | 5.13M |
| 11/5/2025 | $10.25 | $10.42 | $10.22 | $10.39 | 6.83M |
| 11/4/2025 | $10.41 | $10.41 | $10.23 | $10.32 | 7.67M |
| 11/3/2025 | $10.35 | $10.41 | $10.30 | $10.40 | 9.23M |
| 10/31/2025 | $10.26 | $10.37 | $10.23 | $10.33 | 6.55M |
| 10/30/2025 | $10.37 | $10.37 | $10.22 | $10.23 | 6.79M |
| 10/29/2025 | $10.45 | $10.48 | $10.37 | $10.45 | 8.38M |
| 10/28/2025 | $10.32 | $10.48 | $10.31 | $10.43 | 11.67M |
| 10/27/2025 | $10.37 | $10.40 | $10.27 | $10.31 | 10.36M |
| 10/24/2025 | $10.23 | $10.36 | $10.16 | $10.34 | 12.19M |
| 10/23/2025 | $10.15 | $10.28 | $10.06 | $10.24 | 7.80M |
| 10/22/2025 | $10.08 | $10.18 | $10.04 | $10.11 | 4.90M |
| 10/21/2025 | $10.07 | $10.12 | $10.04 | $10.08 | 5.45M |
| 10/20/2025 | $10.09 | $10.12 | $10.00 | $10.08 | 4.84M |
| 10/17/2025 | $10.20 | $10.27 | $10.05 | $10.06 | 6.67M |