002373.SZ002373.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.44 | $13.82 | $13.11 | $13.22 | 79.49M |
| 1/14/2026 | $13.06 | $13.84 | $12.99 | $13.44 | 108.54M |
| 1/13/2026 | $13.50 | $13.50 | $12.94 | $12.96 | 85.49M |
| 1/12/2026 | $13.31 | $13.58 | $13.15 | $13.52 | 101.17M |
| 1/9/2026 | $12.63 | $13.28 | $12.58 | $13.07 | 87.21M |
| 1/8/2026 | $12.71 | $12.75 | $12.41 | $12.57 | 57.64M |
| 1/7/2026 | $12.80 | $13.09 | $12.63 | $12.73 | 82.09M |
| 1/6/2026 | $11.89 | $13.05 | $11.86 | $12.88 | 113.23M |
| 1/5/2026 | $11.76 | $11.92 | $11.72 | $11.89 | 36.18M |
| 12/31/2025 | $11.80 | $11.89 | $11.70 | $11.77 | 26.47M |
| 12/30/2025 | $11.79 | $11.96 | $11.73 | $11.77 | 32.65M |
| 12/29/2025 | $12.10 | $12.10 | $11.68 | $11.86 | 45.14M |
| 12/26/2025 | $11.76 | $12.05 | $11.65 | $11.95 | 52.78M |
| 12/25/2025 | $11.55 | $11.85 | $11.50 | $11.79 | 45.14M |
| 12/24/2025 | $11.55 | $11.65 | $11.37 | $11.60 | 47.40M |
| 12/23/2025 | $11.33 | $11.45 | $11.23 | $11.35 | 40.66M |
| 12/22/2025 | $11.22 | $11.65 | $11.21 | $11.42 | 61.33M |
| 12/19/2025 | $10.64 | $11.22 | $10.64 | $11.20 | 67.01M |
| 12/18/2025 | $10.64 | $10.79 | $10.61 | $10.63 | 23.05M |
| 12/17/2025 | $10.53 | $10.83 | $10.44 | $10.75 | 37.04M |
| 12/16/2025 | $10.92 | $11.00 | $10.64 | $10.67 | 39.63M |
| 12/15/2025 | $10.70 | $10.74 | $10.53 | $10.64 | 25.07M |
| 12/12/2025 | $10.54 | $10.80 | $10.39 | $10.80 | 44.58M |
| 12/11/2025 | $10.73 | $10.75 | $10.51 | $10.54 | 24.24M |
| 12/10/2025 | $10.78 | $10.78 | $10.59 | $10.72 | 18.68M |
| 12/9/2025 | $10.80 | $10.86 | $10.69 | $10.72 | 19.99M |
| 12/8/2025 | $10.81 | $11.03 | $10.80 | $10.84 | 31.31M |
| 12/5/2025 | $10.56 | $10.81 | $10.45 | $10.78 | 35.64M |
| 12/4/2025 | $10.80 | $10.88 | $10.52 | $10.55 | 43.96M |
| 12/3/2025 | $11.13 | $11.18 | $10.80 | $10.84 | 33.89M |
| 12/2/2025 | $11.32 | $11.32 | $11.05 | $11.12 | 27.24M |
| 12/1/2025 | $11.45 | $11.45 | $11.26 | $11.34 | 30.19M |
| 11/28/2025 | $11.38 | $11.48 | $11.27 | $11.42 | 39.51M |
| 11/27/2025 | $11.63 | $11.70 | $11.36 | $11.42 | 40.72M |
| 11/26/2025 | $11.66 | $11.98 | $11.56 | $11.62 | 74.75M |
| 11/25/2025 | $11.28 | $11.99 | $11.21 | $11.66 | 96.63M |
| 11/24/2025 | $10.59 | $11.20 | $10.45 | $11.11 | 45.39M |
| 11/21/2025 | $10.81 | $10.96 | $10.43 | $10.44 | 36.68M |
| 11/20/2025 | $11.34 | $11.43 | $11.00 | $11.00 | 31.20M |
| 11/19/2025 | $11.49 | $11.51 | $11.21 | $11.34 | 35.41M |
| 11/18/2025 | $11.55 | $11.73 | $11.46 | $11.57 | 64.24M |
| 11/17/2025 | $11.14 | $11.45 | $11.05 | $11.41 | 36.46M |
| 11/14/2025 | $11.20 | $11.49 | $11.10 | $11.27 | 50.97M |
| 11/13/2025 | $11.12 | $11.25 | $11.06 | $11.24 | 22.85M |
| 11/12/2025 | $11.20 | $11.25 | $10.90 | $11.16 | 26.82M |
| 11/11/2025 | $11.40 | $11.44 | $11.17 | $11.25 | 34.50M |
| 11/10/2025 | $10.88 | $11.46 | $10.88 | $11.36 | 74.11M |
| 11/7/2025 | $10.80 | $10.82 | $10.69 | $10.70 | 19.92M |
| 11/6/2025 | $10.82 | $10.90 | $10.75 | $10.85 | 19.46M |
| 11/5/2025 | $10.70 | $10.83 | $10.64 | $10.75 | 20.63M |
| 11/4/2025 | $11.01 | $11.07 | $10.78 | $10.85 | 26.77M |
| 11/3/2025 | $11.15 | $11.18 | $10.85 | $11.12 | 28.12M |
| 10/31/2025 | $11.15 | $11.26 | $11.11 | $11.12 | 28.55M |
| 10/30/2025 | $11.43 | $11.43 | $11.12 | $11.14 | 33.64M |
| 10/29/2025 | $11.33 | $11.48 | $11.25 | $11.43 | 29.76M |
| 10/28/2025 | $11.45 | $11.49 | $11.32 | $11.36 | 27.92M |
| 10/27/2025 | $11.41 | $11.49 | $11.25 | $11.46 | 47.37M |
| 10/24/2025 | $10.79 | $11.63 | $10.72 | $11.38 | 69.76M |
| 10/23/2025 | $11.37 | $11.37 | $10.54 | $10.79 | 63.26M |
| 10/22/2025 | $10.90 | $11.43 | $10.86 | $11.16 | 35.16M |
| 10/21/2025 | $10.68 | $11.02 | $10.63 | $11.01 | 23.66M |
| 10/20/2025 | $10.87 | $10.89 | $10.57 | $10.68 | 18.87M |
| 10/17/2025 | $11.14 | $11.18 | $10.63 | $10.64 | 31.01M |