002436.SZ002436.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $22.13 | $22.68 | $22.04 | $22.31 | 34.77M |
| 1/14/2026 | $22.11 | $22.75 | $21.85 | $22.40 | 111.75M |
| 1/13/2026 | $23.00 | $23.00 | $21.90 | $22.10 | 99.49M |
| 1/12/2026 | $22.91 | $23.58 | $22.73 | $22.98 | 101.30M |
| 1/9/2026 | $22.13 | $23.12 | $21.40 | $22.49 | 110.46M |
| 1/8/2026 | $22.09 | $22.89 | $21.90 | $22.26 | 85.89M |
| 1/7/2026 | $21.93 | $22.84 | $21.93 | $22.31 | 97.73M |
| 1/6/2026 | $22.27 | $22.38 | $21.58 | $21.85 | 87.81M |
| 1/5/2026 | $21.43 | $22.46 | $21.05 | $22.27 | 111.07M |
| 12/31/2025 | $21.81 | $21.88 | $21.13 | $21.17 | 61.07M |
| 12/30/2025 | $21.85 | $22.22 | $21.56 | $21.70 | 76.10M |
| 12/29/2025 | $21.52 | $22.28 | $21.15 | $21.92 | 122.25M |
| 12/26/2025 | $21.00 | $22.33 | $20.55 | $21.55 | 129.58M |
| 12/25/2025 | $21.11 | $21.38 | $20.76 | $20.93 | 55.06M |
| 12/24/2025 | $20.13 | $21.55 | $20.08 | $21.21 | 102.11M |
| 12/23/2025 | $19.97 | $20.52 | $19.75 | $20.14 | 65.99M |
| 12/22/2025 | $19.31 | $20.34 | $19.30 | $20.06 | 73.64M |
| 12/19/2025 | $19.58 | $19.75 | $19.13 | $19.20 | 51.91M |
| 12/18/2025 | $19.27 | $19.86 | $19.11 | $19.30 | 47.92M |
| 12/17/2025 | $19.16 | $19.64 | $18.97 | $19.62 | 65.73M |
| 12/16/2025 | $19.46 | $19.66 | $18.95 | $19.16 | 52.11M |
| 12/15/2025 | $19.99 | $20.15 | $19.45 | $19.51 | 61.82M |
| 12/12/2025 | $20.61 | $20.66 | $19.48 | $20.17 | 97.10M |
| 12/11/2025 | $21.73 | $21.86 | $20.65 | $20.67 | 89.73M |
| 12/10/2025 | $21.75 | $22.07 | $21.54 | $21.85 | 69.79M |
| 12/9/2025 | $21.65 | $22.24 | $21.48 | $21.90 | 84.54M |
| 12/8/2025 | $21.40 | $22.00 | $21.26 | $21.75 | 76.89M |
| 12/5/2025 | $21.50 | $21.58 | $20.70 | $21.32 | 58.65M |
| 12/4/2025 | $21.22 | $21.87 | $21.07 | $21.54 | 56.23M |
| 12/3/2025 | $21.60 | $21.97 | $21.18 | $21.33 | 65.53M |
| 12/2/2025 | $21.79 | $21.95 | $21.41 | $21.47 | 62.56M |
| 12/1/2025 | $21.74 | $22.09 | $21.54 | $21.75 | 83.29M |
| 11/28/2025 | $20.10 | $21.87 | $20.07 | $21.52 | 120.21M |
| 11/27/2025 | $20.00 | $20.62 | $19.90 | $20.19 | 77.67M |
| 11/26/2025 | $19.89 | $20.56 | $19.76 | $19.94 | 69.76M |
| 11/25/2025 | $19.29 | $20.42 | $19.13 | $20.10 | 93.59M |
| 11/24/2025 | $18.86 | $19.67 | $18.41 | $19.23 | 73.27M |
| 11/21/2025 | $19.30 | $19.57 | $18.63 | $18.66 | 76.07M |
| 11/20/2025 | $21.11 | $21.20 | $19.68 | $19.86 | 72.54M |
| 11/19/2025 | $21.01 | $21.28 | $20.40 | $20.58 | 52.04M |
| 11/18/2025 | $20.80 | $21.86 | $20.68 | $21.16 | 76.44M |
| 11/17/2025 | $20.19 | $21.40 | $20.08 | $21.01 | 82.40M |
| 11/14/2025 | $20.60 | $20.64 | $19.88 | $20.20 | 79.11M |
| 11/13/2025 | $21.05 | $21.69 | $20.83 | $21.04 | 90.46M |
| 11/12/2025 | $22.09 | $22.29 | $20.88 | $21.23 | 169.44M |
| 11/11/2025 | $22.60 | $23.95 | $22.37 | $23.08 | 268.30M |
| 11/10/2025 | $22.58 | $22.90 | $21.00 | $21.77 | 113.75M |
| 11/7/2025 | $21.65 | $23.15 | $21.52 | $22.58 | 137.77M |
| 11/6/2025 | $21.75 | $22.05 | $21.21 | $21.98 | 105.09M |
| 11/5/2025 | $20.50 | $21.85 | $20.43 | $21.66 | 76.78M |
| 11/4/2025 | $21.38 | $22.07 | $20.90 | $21.31 | 91.65M |
| 11/3/2025 | $21.06 | $21.47 | $20.46 | $21.33 | 71.13M |
| 10/31/2025 | $21.71 | $22.00 | $20.42 | $21.37 | 110.35M |
| 10/30/2025 | $21.55 | $21.83 | $21.16 | $21.22 | 74.45M |
| 10/29/2025 | $21.58 | $22.00 | $21.46 | $21.80 | 84.76M |
| 10/28/2025 | $20.79 | $21.88 | $20.66 | $21.43 | 103.26M |
| 10/27/2025 | $20.66 | $21.28 | $20.36 | $21.04 | 108.12M |
| 10/24/2025 | $19.43 | $20.44 | $19.43 | $20.30 | 89.12M |
| 10/23/2025 | $19.58 | $19.75 | $18.66 | $19.04 | 60.63M |
| 10/22/2025 | $19.69 | $19.88 | $19.30 | $19.67 | 46.32M |
| 10/21/2025 | $19.58 | $20.18 | $19.40 | $19.89 | 59.22M |
| 10/20/2025 | $19.73 | $20.24 | $19.33 | $19.48 | 62.55M |
| 10/17/2025 | $20.77 | $20.87 | $19.43 | $19.53 | 88.54M |