002440.SZ002440.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.68 | $7.77 | $7.61 | $7.71 | 6.20M |
| 1/14/2026 | $7.78 | $7.79 | $7.56 | $7.68 | 16.02M |
| 1/13/2026 | $7.86 | $7.92 | $7.73 | $7.74 | 13.64M |
| 1/12/2026 | $7.81 | $7.97 | $7.78 | $7.88 | 21.11M |
| 1/9/2026 | $7.68 | $7.81 | $7.65 | $7.79 | 16.07M |
| 1/8/2026 | $7.73 | $7.80 | $7.63 | $7.70 | 10.83M |
| 1/7/2026 | $7.67 | $7.87 | $7.63 | $7.77 | 16.09M |
| 1/6/2026 | $7.48 | $7.68 | $7.47 | $7.66 | 14.57M |
| 1/5/2026 | $7.47 | $7.51 | $7.38 | $7.48 | 11.75M |
| 12/31/2025 | $7.57 | $7.59 | $7.43 | $7.47 | 10.77M |
| 12/30/2025 | $7.63 | $7.69 | $7.53 | $7.56 | 11.70M |
| 12/29/2025 | $7.66 | $7.79 | $7.61 | $7.66 | 10.45M |
| 12/26/2025 | $7.72 | $7.77 | $7.59 | $7.69 | 9.17M |
| 12/25/2025 | $7.70 | $7.78 | $7.64 | $7.75 | 9.49M |
| 12/24/2025 | $7.58 | $7.72 | $7.55 | $7.70 | 11.90M |
| 12/23/2025 | $7.56 | $7.62 | $7.51 | $7.55 | 7.58M |
| 12/22/2025 | $7.59 | $7.60 | $7.53 | $7.57 | 7.78M |
| 12/19/2025 | $7.55 | $7.58 | $7.48 | $7.54 | 9.44M |
| 12/18/2025 | $7.53 | $7.64 | $7.52 | $7.54 | 10.19M |
| 12/17/2025 | $7.68 | $7.69 | $7.46 | $7.58 | 16.78M |
| 12/16/2025 | $7.72 | $7.73 | $7.61 | $7.70 | 13.73M |
| 12/15/2025 | $7.63 | $7.74 | $7.61 | $7.67 | 10.51M |
| 12/12/2025 | $7.68 | $7.77 | $7.62 | $7.66 | 10.70M |
| 12/11/2025 | $7.69 | $7.73 | $7.58 | $7.70 | 16.98M |
| 12/10/2025 | $7.59 | $7.67 | $7.50 | $7.66 | 10.25M |
| 12/9/2025 | $7.59 | $7.71 | $7.56 | $7.58 | 9.33M |
| 12/8/2025 | $7.71 | $7.72 | $7.58 | $7.60 | 10.96M |
| 12/5/2025 | $7.67 | $7.82 | $7.58 | $7.66 | 13.86M |
| 12/4/2025 | $7.60 | $7.69 | $7.54 | $7.64 | 11.83M |
| 12/3/2025 | $7.53 | $7.74 | $7.50 | $7.63 | 19.94M |
| 12/2/2025 | $7.50 | $7.53 | $7.44 | $7.49 | 10.56M |
| 12/1/2025 | $7.37 | $7.57 | $7.36 | $7.51 | 13.00M |
| 11/28/2025 | $7.32 | $7.39 | $7.26 | $7.39 | 17.98M |
| 11/27/2025 | $7.19 | $7.65 | $7.19 | $7.32 | 37.44M |
| 11/26/2025 | $7.11 | $7.15 | $7.03 | $7.05 | 7.91M |
| 11/25/2025 | $7.00 | $7.13 | $6.98 | $7.08 | 8.83M |
| 11/24/2025 | $7.03 | $7.09 | $6.98 | $7.00 | 8.76M |
| 11/21/2025 | $7.30 | $7.31 | $6.97 | $6.99 | 18.36M |
| 11/20/2025 | $7.48 | $7.49 | $7.31 | $7.33 | 9.79M |
| 11/19/2025 | $7.52 | $7.58 | $7.40 | $7.46 | 9.47M |
| 11/18/2025 | $7.71 | $7.75 | $7.48 | $7.51 | 15.26M |
| 11/17/2025 | $7.73 | $7.79 | $7.69 | $7.74 | 12.95M |
| 11/14/2025 | $7.80 | $7.90 | $7.74 | $7.75 | 16.77M |
| 11/13/2025 | $7.72 | $7.79 | $7.68 | $7.78 | 14.96M |
| 11/12/2025 | $7.79 | $7.81 | $7.69 | $7.75 | 14.68M |
| 11/11/2025 | $7.73 | $7.82 | $7.69 | $7.79 | 16.53M |
| 11/10/2025 | $7.76 | $7.85 | $7.69 | $7.76 | 25.31M |
| 11/7/2025 | $7.53 | $7.73 | $7.47 | $7.67 | 21.75M |
| 11/6/2025 | $7.45 | $7.68 | $7.44 | $7.55 | 16.06M |
| 11/5/2025 | $7.39 | $7.54 | $7.35 | $7.47 | 14.41M |
| 11/4/2025 | $7.72 | $7.73 | $7.44 | $7.49 | 36.47M |
| 11/3/2025 | $7.54 | $7.81 | $7.41 | $7.72 | 55.29M |
| 10/31/2025 | $7.29 | $7.38 | $7.29 | $7.32 | 9.67M |
| 10/30/2025 | $7.39 | $7.40 | $7.28 | $7.28 | 12.56M |
| 10/29/2025 | $7.34 | $7.44 | $7.29 | $7.39 | 17.03M |
| 10/28/2025 | $7.32 | $7.36 | $7.28 | $7.30 | 9.88M |
| 10/27/2025 | $7.38 | $7.39 | $7.27 | $7.33 | 15.65M |
| 10/24/2025 | $7.36 | $7.45 | $7.33 | $7.36 | 13.34M |
| 10/23/2025 | $7.27 | $7.36 | $7.26 | $7.35 | 9.40M |
| 10/22/2025 | $7.32 | $7.39 | $7.26 | $7.29 | 15.95M |
| 10/21/2025 | $7.44 | $7.50 | $7.28 | $7.40 | 24.64M |
| 10/20/2025 | $7.50 | $7.55 | $7.32 | $7.38 | 34.32M |
| 10/17/2025 | $7.24 | $7.26 | $7.11 | $7.16 | 9.31M |