002460.SZ002460.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $64.50 | $73.88 | $64.50 | $71.82 | 75.62M |
| 1/14/2026 | $70.01 | $72.27 | $68.29 | $69.06 | 85.39M |
| 1/13/2026 | $68.66 | $74.50 | $68.60 | $70.80 | 118.59M |
| 1/12/2026 | $67.70 | $69.58 | $66.89 | $67.97 | 70.05M |
| 1/9/2026 | $64.50 | $66.60 | $64.10 | $65.39 | 52.13M |
| 1/8/2026 | $66.69 | $67.55 | $64.28 | $65.02 | 65.58M |
| 1/7/2026 | $67.00 | $68.07 | $65.29 | $66.48 | 63.69M |
| 1/6/2026 | $66.00 | $67.26 | $65.30 | $66.90 | 74.91M |
| 1/5/2026 | $63.65 | $64.78 | $62.24 | $64.35 | 60.26M |
| 12/31/2025 | $64.15 | $64.38 | $62.18 | $62.89 | 51.98M |
| 12/30/2025 | $62.25 | $65.56 | $61.75 | $64.15 | 87.03M |
| 12/29/2025 | $68.88 | $68.88 | $65.25 | $65.32 | 69.19M |
| 12/26/2025 | $67.75 | $69.78 | $67.27 | $68.57 | 79.10M |
| 12/25/2025 | $65.38 | $66.66 | $64.41 | $66.13 | 58.33M |
| 12/24/2025 | $66.81 | $67.86 | $65.94 | $66.79 | 62.19M |
| 12/23/2025 | $65.27 | $67.37 | $64.85 | $66.36 | 69.50M |
| 12/22/2025 | $64.85 | $66.00 | $64.20 | $65.27 | 72.97M |
| 12/19/2025 | $62.65 | $64.65 | $61.68 | $64.18 | 74.66M |
| 12/18/2025 | $62.21 | $64.30 | $61.97 | $62.49 | 60.78M |
| 12/17/2025 | $61.50 | $63.15 | $60.91 | $62.99 | 76.37M |
| 12/16/2025 | $60.20 | $60.80 | $58.68 | $60.00 | 43.19M |
| 12/15/2025 | $60.60 | $61.52 | $59.20 | $60.20 | 43.83M |
| 12/12/2025 | $64.00 | $64.31 | $60.39 | $61.30 | 67.22M |
| 12/11/2025 | $63.65 | $64.97 | $62.85 | $62.99 | 56.38M |
| 12/10/2025 | $62.70 | $64.36 | $61.16 | $63.33 | 59.29M |
| 12/9/2025 | $62.57 | $63.70 | $61.51 | $62.50 | 47.29M |
| 12/8/2025 | $59.70 | $63.30 | $59.70 | $62.99 | 69.54M |
| 12/5/2025 | $59.30 | $60.00 | $58.76 | $59.68 | 36.23M |
| 12/4/2025 | $59.55 | $60.69 | $59.14 | $59.82 | 34.97M |
| 12/3/2025 | $61.70 | $61.97 | $59.52 | $59.86 | 46.08M |
| 12/2/2025 | $61.93 | $62.44 | $60.70 | $61.47 | 39.77M |
| 12/1/2025 | $63.30 | $64.00 | $62.03 | $62.55 | 52.12M |
| 11/28/2025 | $61.01 | $63.60 | $61.00 | $62.55 | 60.86M |
| 11/27/2025 | $60.30 | $62.99 | $60.30 | $61.27 | 54.19M |
| 11/26/2025 | $61.60 | $62.58 | $60.22 | $61.13 | 70.41M |
| 11/25/2025 | $59.02 | $61.58 | $58.02 | $60.90 | 97.05M |
| 11/24/2025 | $62.00 | $63.00 | $57.73 | $58.65 | 120.36M |
| 11/21/2025 | $67.00 | $67.30 | $64.14 | $64.14 | 96.37M |
| 11/20/2025 | $72.52 | $76.19 | $71.01 | $71.27 | 108.94M |
| 11/19/2025 | $70.98 | $74.81 | $70.50 | $72.62 | 123.10M |
| 11/18/2025 | $74.08 | $74.98 | $69.40 | $69.92 | 120.39M |
| 11/17/2025 | $71.00 | $74.42 | $70.99 | $74.04 | 130.00M |
| 11/14/2025 | $71.30 | $72.15 | $68.88 | $68.89 | 79.11M |
| 11/13/2025 | $67.85 | $73.25 | $67.85 | $72.38 | 127.71M |
| 11/12/2025 | $66.89 | $68.98 | $65.00 | $67.88 | 68.20M |
| 11/11/2025 | $70.00 | $71.00 | $67.42 | $67.74 | 77.74M |
| 11/10/2025 | $71.32 | $73.66 | $68.65 | $69.36 | 118.75M |
| 11/7/2025 | $70.20 | $71.45 | $68.50 | $69.99 | 92.82M |
| 11/6/2025 | $66.80 | $70.20 | $66.66 | $70.02 | 97.03M |
| 11/5/2025 | $64.00 | $68.17 | $63.50 | $66.80 | 87.93M |
| 11/4/2025 | $68.10 | $69.00 | $65.45 | $66.15 | 70.11M |
| 11/3/2025 | $70.49 | $70.80 | $66.50 | $68.32 | 90.80M |
| 10/31/2025 | $72.00 | $75.00 | $69.00 | $69.02 | 133.71M |
| 10/30/2025 | $69.17 | $75.00 | $68.20 | $72.37 | 147.64M |
| 10/29/2025 | $65.57 | $69.66 | $65.01 | $68.70 | 111.58M |
| 10/28/2025 | $65.15 | $66.19 | $63.80 | $64.68 | 71.38M |
| 10/27/2025 | $65.00 | $66.30 | $64.50 | $65.53 | 78.46M |
| 10/24/2025 | $64.48 | $66.46 | $63.89 | $64.30 | 94.82M |
| 10/23/2025 | $60.51 | $64.43 | $60.03 | $64.16 | 103.80M |
| 10/22/2025 | $60.51 | $61.80 | $59.11 | $60.78 | 61.25M |
| 10/21/2025 | $61.33 | $62.00 | $60.15 | $61.59 | 64.87M |
| 10/20/2025 | $62.00 | $62.90 | $60.00 | $60.69 | 81.43M |
| 10/17/2025 | $65.00 | $66.30 | $60.75 | $60.96 | 100.03M |