002463.SZ002463.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $70.16 | $74.27 | $70.16 | $73.72 | 32.01M |
| 1/14/2026 | $70.00 | $74.96 | $70.00 | $73.62 | 123.18M |
| 1/13/2026 | $70.34 | $72.00 | $69.01 | $69.44 | 68.89M |
| 1/12/2026 | $69.80 | $69.97 | $67.17 | $69.12 | 70.62M |
| 1/9/2026 | $70.16 | $70.97 | $68.60 | $70.00 | 66.75M |
| 1/8/2026 | $73.17 | $73.99 | $70.88 | $71.23 | 71.05M |
| 1/7/2026 | $73.21 | $74.90 | $72.42 | $73.52 | 59.86M |
| 1/6/2026 | $75.00 | $75.25 | $72.55 | $73.70 | 79.05M |
| 1/5/2026 | $73.80 | $76.36 | $72.62 | $75.95 | 79.62M |
| 12/31/2025 | $75.43 | $76.23 | $72.58 | $73.07 | 56.60M |
| 12/30/2025 | $76.50 | $77.58 | $74.33 | $74.59 | 70.41M |
| 12/29/2025 | $71.65 | $77.74 | $71.20 | $76.74 | 102.54M |
| 12/26/2025 | $72.30 | $73.33 | $70.59 | $71.78 | 41.46M |
| 12/25/2025 | $73.14 | $73.91 | $71.62 | $72.44 | 42.33M |
| 12/24/2025 | $72.52 | $73.95 | $71.00 | $73.21 | 66.65M |
| 12/23/2025 | $71.39 | $73.71 | $70.90 | $71.42 | 60.52M |
| 12/22/2025 | $68.35 | $71.97 | $68.29 | $71.39 | 81.43M |
| 12/19/2025 | $69.00 | $69.28 | $67.50 | $67.52 | 38.42M |
| 12/18/2025 | $70.33 | $70.40 | $68.05 | $68.11 | 66.41M |
| 12/17/2025 | $68.45 | $72.00 | $68.22 | $72.00 | 70.17M |
| 12/16/2025 | $68.00 | $69.98 | $67.59 | $68.39 | 51.92M |
| 12/15/2025 | $69.53 | $71.44 | $68.23 | $68.63 | 47.35M |
| 12/12/2025 | $70.29 | $72.24 | $68.18 | $70.77 | 56.49M |
| 12/11/2025 | $72.21 | $73.16 | $70.40 | $70.42 | 47.43M |
| 12/10/2025 | $73.30 | $73.99 | $69.96 | $72.59 | 71.02M |
| 12/9/2025 | $70.81 | $75.48 | $70.30 | $73.85 | 105.94M |
| 12/8/2025 | $68.60 | $72.00 | $67.72 | $71.26 | 74.31M |
| 12/5/2025 | $71.00 | $71.00 | $68.01 | $68.53 | 64.13M |
| 12/4/2025 | $70.85 | $72.14 | $69.30 | $70.77 | 42.93M |
| 12/3/2025 | $70.85 | $73.75 | $70.78 | $71.54 | 60.39M |
| 12/2/2025 | $71.95 | $72.70 | $70.51 | $70.93 | 47.73M |
| 12/1/2025 | $69.65 | $72.80 | $69.12 | $72.09 | 79.75M |
| 11/28/2025 | $69.88 | $70.36 | $68.01 | $69.45 | 60.73M |
| 11/27/2025 | $71.36 | $74.00 | $69.93 | $70.13 | 116.53M |
| 11/26/2025 | $68.00 | $73.65 | $67.10 | $72.83 | 151.93M |
| 11/25/2025 | $62.54 | $66.95 | $62.44 | $66.95 | 62.47M |
| 11/24/2025 | $62.50 | $63.45 | $59.56 | $60.86 | 52.24M |
| 11/21/2025 | $62.60 | $64.00 | $61.40 | $61.50 | 47.83M |
| 11/20/2025 | $65.80 | $66.75 | $63.86 | $64.94 | 54.45M |
| 11/19/2025 | $63.50 | $64.95 | $63.02 | $63.58 | 42.88M |
| 11/18/2025 | $61.89 | $64.68 | $61.72 | $63.02 | 42.57M |
| 11/17/2025 | $62.10 | $64.29 | $61.81 | $62.40 | 41.44M |
| 11/14/2025 | $62.60 | $62.80 | $61.61 | $61.61 | 44.14M |
| 11/13/2025 | $63.98 | $64.97 | $63.02 | $64.46 | 36.81M |
| 11/12/2025 | $64.31 | $65.29 | $63.07 | $64.12 | 55.13M |
| 11/11/2025 | $68.90 | $69.04 | $65.15 | $65.48 | 45.06M |
| 11/10/2025 | $68.78 | $69.66 | $66.00 | $67.59 | 50.10M |
| 11/7/2025 | $71.22 | $71.25 | $68.60 | $69.44 | 46.10M |
| 11/6/2025 | $70.81 | $72.95 | $70.09 | $72.51 | 49.02M |
| 11/5/2025 | $68.02 | $70.97 | $67.44 | $70.39 | 47.24M |
| 11/4/2025 | $71.50 | $73.52 | $70.38 | $71.00 | 45.62M |
| 11/3/2025 | $70.07 | $71.66 | $68.90 | $71.63 | 54.19M |
| 10/31/2025 | $75.27 | $76.22 | $70.65 | $70.96 | 64.68M |
| 10/30/2025 | $79.30 | $80.30 | $75.67 | $75.70 | 62.12M |
| 10/29/2025 | $82.46 | $83.12 | $78.30 | $79.38 | 73.12M |
| 10/28/2025 | $76.20 | $81.12 | $76.10 | $80.00 | 71.02M |
| 10/27/2025 | $75.60 | $78.20 | $74.30 | $77.51 | 66.58M |
| 10/24/2025 | $70.04 | $73.18 | $69.78 | $73.11 | 61.09M |
| 10/23/2025 | $69.33 | $69.60 | $67.20 | $68.09 | 28.79M |
| 10/22/2025 | $69.15 | $71.49 | $69.00 | $69.95 | 35.38M |
| 10/21/2025 | $66.93 | $70.35 | $65.85 | $70.05 | 60.60M |
| 10/20/2025 | $65.31 | $68.75 | $65.31 | $66.95 | 47.84M |
| 10/17/2025 | $66.80 | $66.91 | $64.00 | $64.17 | 47.07M |