002466.SZ002466.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $61.46 | $63.33 | $59.23 | $59.82 | 91.60M |
| 1/13/2026 | $61.50 | $66.00 | $61.31 | $62.36 | 104.51M |
| 1/12/2026 | $60.80 | $62.18 | $59.91 | $61.30 | 69.89M |
| 1/9/2026 | $57.80 | $59.90 | $57.20 | $58.63 | 55.40M |
| 1/8/2026 | $59.58 | $60.98 | $57.77 | $58.62 | 70.00M |
| 1/7/2026 | $59.80 | $60.56 | $57.80 | $59.24 | 72.52M |
| 1/6/2026 | $58.50 | $59.97 | $57.70 | $59.28 | 86.38M |
| 1/5/2026 | $55.80 | $57.10 | $54.96 | $57.00 | 62.34M |
| 12/31/2025 | $56.30 | $57.54 | $55.01 | $55.38 | 46.10M |
| 12/30/2025 | $54.00 | $57.00 | $53.81 | $56.38 | 56.86M |
| 12/29/2025 | $58.10 | $58.13 | $55.11 | $55.30 | 74.55M |
| 12/26/2025 | $57.50 | $58.88 | $57.00 | $57.93 | 95.11M |
| 12/25/2025 | $54.81 | $56.18 | $53.81 | $55.53 | 73.52M |
| 12/24/2025 | $56.29 | $57.20 | $55.16 | $56.26 | 73.34M |
| 12/23/2025 | $54.18 | $56.32 | $53.68 | $55.78 | 79.52M |
| 12/22/2025 | $53.21 | $54.90 | $53.20 | $53.92 | 69.47M |
| 12/19/2025 | $52.15 | $53.49 | $51.01 | $52.90 | 69.65M |
| 12/18/2025 | $52.96 | $53.95 | $52.05 | $52.10 | 57.16M |
| 12/17/2025 | $51.99 | $53.36 | $51.23 | $53.14 | 83.35M |
| 12/16/2025 | $50.49 | $50.88 | $49.08 | $50.13 | 42.04M |
| 12/15/2025 | $51.23 | $51.72 | $49.15 | $50.41 | 59.12M |
| 12/12/2025 | $54.30 | $54.46 | $51.13 | $51.64 | 59.01M |
| 12/11/2025 | $53.89 | $54.43 | $52.83 | $53.10 | 51.84M |
| 12/10/2025 | $52.95 | $53.61 | $51.50 | $52.89 | 44.65M |
| 12/9/2025 | $52.74 | $53.10 | $51.59 | $52.25 | 41.14M |
| 12/8/2025 | $51.20 | $53.45 | $51.19 | $53.10 | 64.00M |
| 12/5/2025 | $50.91 | $51.39 | $50.20 | $51.05 | 37.69M |
| 12/4/2025 | $51.04 | $52.00 | $50.81 | $51.39 | 40.56M |
| 12/3/2025 | $53.05 | $53.20 | $50.90 | $51.20 | 49.60M |
| 12/2/2025 | $53.81 | $53.86 | $52.51 | $52.61 | 50.40M |
| 12/1/2025 | $55.45 | $56.21 | $54.19 | $54.62 | 53.22M |
| 11/28/2025 | $53.82 | $55.78 | $53.58 | $55.03 | 63.00M |
| 11/27/2025 | $53.54 | $55.15 | $53.34 | $53.75 | 54.87M |
| 11/26/2025 | $54.50 | $55.90 | $53.39 | $54.16 | 80.13M |
| 11/25/2025 | $52.45 | $54.45 | $51.12 | $53.70 | 90.35M |
| 11/24/2025 | $54.79 | $55.00 | $50.48 | $51.59 | 121.14M |
| 11/21/2025 | $58.32 | $58.99 | $56.08 | $56.08 | 94.39M |
| 11/20/2025 | $63.36 | $66.65 | $61.85 | $62.31 | 136.86M |
| 11/19/2025 | $61.00 | $64.71 | $60.12 | $63.59 | 134.18M |
| 11/18/2025 | $62.00 | $63.67 | $59.18 | $59.94 | 127.72M |
| 11/17/2025 | $58.29 | $62.27 | $58.28 | $62.20 | 156.49M |
| 11/14/2025 | $58.00 | $58.86 | $56.00 | $56.61 | 98.64M |
| 11/13/2025 | $53.99 | $59.51 | $53.62 | $59.50 | 142.93M |
| 11/12/2025 | $54.30 | $55.54 | $52.68 | $54.10 | 64.97M |
| 11/11/2025 | $57.00 | $57.74 | $54.88 | $55.32 | 85.87M |
| 11/10/2025 | $58.20 | $60.00 | $56.44 | $57.51 | 121.01M |
| 11/7/2025 | $55.74 | $57.92 | $54.98 | $56.99 | 103.04M |
| 11/6/2025 | $54.00 | $55.81 | $53.86 | $55.14 | 77.33M |
| 11/5/2025 | $51.62 | $55.40 | $51.00 | $54.27 | 89.77M |
| 11/4/2025 | $53.80 | $55.45 | $51.78 | $52.25 | 74.68M |
| 11/3/2025 | $54.41 | $54.41 | $52.10 | $53.83 | 90.62M |
| 10/31/2025 | $55.63 | $56.92 | $53.40 | $53.40 | 159.05M |
| 10/30/2025 | $50.40 | $55.85 | $50.08 | $55.68 | 181.50M |
| 10/29/2025 | $48.90 | $51.00 | $48.73 | $50.77 | 87.91M |
| 10/28/2025 | $49.10 | $50.16 | $48.30 | $48.51 | 58.92M |
| 10/27/2025 | $49.10 | $49.50 | $48.21 | $49.21 | 62.46M |
| 10/24/2025 | $48.40 | $50.51 | $48.17 | $48.61 | 77.98M |
| 10/23/2025 | $45.64 | $48.32 | $45.15 | $48.01 | 66.22M |
| 10/22/2025 | $45.41 | $45.98 | $43.96 | $45.97 | 39.66M |
| 10/21/2025 | $45.65 | $45.99 | $44.96 | $45.61 | 31.67M |
| 10/20/2025 | $46.75 | $47.14 | $44.83 | $45.49 | 48.06M |
| 10/17/2025 | $47.99 | $49.15 | $46.30 | $46.55 | 53.11M |
| 10/16/2025 | $47.20 | $48.30 | $46.53 | $47.50 | 39.51M |