002474.SZ002474.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.64 | $10.90 | $10.20 | $10.32 | 67.88M |
| 1/14/2026 | $10.27 | $10.85 | $10.27 | $10.65 | 97.03M |
| 1/13/2026 | $11.20 | $11.30 | $10.42 | $10.42 | 100.68M |
| 1/12/2026 | $10.58 | $10.96 | $10.45 | $10.95 | 113.18M |
| 1/9/2026 | $10.27 | $10.49 | $10.23 | $10.38 | 80.78M |
| 1/8/2026 | $9.99 | $10.59 | $9.92 | $10.41 | 95.92M |
| 1/7/2026 | $10.17 | $10.22 | $9.94 | $10.02 | 57.74M |
| 1/6/2026 | $10.10 | $10.29 | $10.02 | $10.24 | 79.00M |
| 1/5/2026 | $9.82 | $10.23 | $9.77 | $10.15 | 96.67M |
| 12/31/2025 | $9.58 | $9.97 | $9.45 | $9.86 | 80.07M |
| 12/30/2025 | $9.57 | $9.77 | $9.51 | $9.53 | 53.57M |
| 12/29/2025 | $9.73 | $9.95 | $9.56 | $9.62 | 61.82M |
| 12/26/2025 | $9.60 | $10.05 | $9.55 | $9.77 | 100.50M |
| 12/25/2025 | $9.45 | $9.78 | $9.40 | $9.68 | 80.17M |
| 12/24/2025 | $9.28 | $9.63 | $9.22 | $9.50 | 63.21M |
| 12/23/2025 | $9.54 | $9.56 | $9.21 | $9.28 | 48.48M |
| 12/22/2025 | $9.58 | $9.66 | $9.40 | $9.45 | 56.56M |
| 12/19/2025 | $9.48 | $9.79 | $9.48 | $9.61 | 73.04M |
| 12/18/2025 | $9.36 | $9.67 | $9.30 | $9.52 | 64.82M |
| 12/17/2025 | $9.51 | $9.66 | $9.21 | $9.53 | 85.77M |
| 12/16/2025 | $10.00 | $10.05 | $9.51 | $9.57 | 87.09M |
| 12/15/2025 | $10.26 | $10.33 | $9.91 | $10.22 | 91.39M |
| 12/12/2025 | $10.76 | $10.94 | $10.35 | $10.40 | 112.09M |
| 12/11/2025 | $11.41 | $11.49 | $10.75 | $10.75 | 144.80M |
| 12/10/2025 | $11.20 | $12.17 | $10.91 | $11.61 | 214.99M |
| 12/9/2025 | $11.88 | $12.11 | $11.02 | $11.06 | 211.61M |
| 12/8/2025 | $10.60 | $11.54 | $10.56 | $11.54 | 147.29M |
| 12/5/2025 | $10.05 | $10.69 | $9.98 | $10.49 | 146.19M |
| 12/4/2025 | $10.81 | $10.93 | $10.07 | $10.07 | 171.76M |
| 12/3/2025 | $13.30 | $13.30 | $11.07 | $11.16 | 249.49M |
| 12/2/2025 | $12.00 | $12.30 | $12.00 | $12.30 | 50.86M |
| 12/1/2025 | $11.45 | $11.90 | $11.18 | $11.18 | 190.26M |
| 11/28/2025 | $10.60 | $11.40 | $10.40 | $11.00 | 171.74M |
| 11/27/2025 | $11.99 | $12.08 | $11.11 | $11.11 | 162.11M |
| 11/26/2025 | $13.04 | $13.64 | $12.34 | $12.34 | 282.24M |
| 11/25/2025 | $11.51 | $13.71 | $11.51 | $13.71 | 253.88M |
| 11/24/2025 | $13.00 | $13.70 | $11.50 | $12.46 | 371.40M |
| 11/21/2025 | $10.99 | $12.45 | $10.47 | $12.45 | 208.88M |
| 11/20/2025 | $11.10 | $11.32 | $10.81 | $11.32 | 56.30M |
| 11/19/2025 | $10.29 | $10.29 | $9.70 | $10.29 | 88.81M |
| 11/18/2025 | $8.71 | $9.35 | $8.71 | $9.35 | 118.80M |
| 11/17/2025 | $7.90 | $8.50 | $7.77 | $8.50 | 84.08M |
| 11/14/2025 | $7.70 | $7.90 | $7.66 | $7.73 | 38.91M |
| 11/13/2025 | $7.55 | $7.83 | $7.47 | $7.78 | 45.51M |
| 11/12/2025 | $7.65 | $7.73 | $7.46 | $7.54 | 36.18M |
| 11/11/2025 | $7.77 | $7.90 | $7.63 | $7.67 | 45.69M |
| 11/10/2025 | $7.74 | $7.99 | $7.67 | $7.85 | 56.81M |
| 11/7/2025 | $8.10 | $8.18 | $7.76 | $7.80 | 77.12M |
| 11/6/2025 | $8.46 | $8.49 | $8.15 | $8.17 | 82.82M |
| 11/5/2025 | $8.30 | $8.86 | $8.23 | $8.62 | 98.20M |
| 11/4/2025 | $8.50 | $8.65 | $8.25 | $8.45 | 83.04M |
| 11/3/2025 | $8.40 | $8.68 | $8.34 | $8.65 | 118.25M |
| 10/31/2025 | $8.03 | $8.64 | $7.92 | $8.39 | 118.57M |
| 10/30/2025 | $8.05 | $8.44 | $7.96 | $8.04 | 92.12M |
| 10/29/2025 | $8.20 | $8.46 | $8.15 | $8.19 | 151.25M |
| 10/28/2025 | $7.68 | $8.56 | $7.56 | $8.56 | 85.15M |
| 10/27/2025 | $7.94 | $7.99 | $7.70 | $7.78 | 80.39M |
| 10/24/2025 | $7.75 | $8.48 | $7.62 | $7.94 | 144.15M |
| 10/23/2025 | $7.46 | $8.03 | $7.17 | $7.88 | 154.03M |
| 10/22/2025 | $7.48 | $7.51 | $7.24 | $7.30 | 61.34M |
| 10/21/2025 | $7.48 | $7.67 | $7.34 | $7.62 | 62.79M |
| 10/20/2025 | $7.66 | $7.79 | $7.43 | $7.52 | 74.22M |
| 10/17/2025 | $7.77 | $7.89 | $7.47 | $7.60 | 98.16M |