002475.SZ002475.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $55.65 | $56.55 | $54.34 | $54.58 | 133.50M |
| 1/12/2026 | $55.20 | $55.60 | $54.00 | $55.43 | 189.56M |
| 1/9/2026 | $54.85 | $56.30 | $54.00 | $55.65 | 154.08M |
| 1/8/2026 | $57.02 | $57.06 | $54.77 | $55.16 | 240.11M |
| 1/7/2026 | $59.00 | $59.10 | $56.80 | $57.55 | 187.36M |
| 1/6/2026 | $58.88 | $59.50 | $57.82 | $59.22 | 142.56M |
| 1/5/2026 | $57.12 | $59.49 | $57.11 | $58.55 | 159.46M |
| 12/31/2025 | $58.55 | $58.65 | $56.40 | $56.71 | 105.83M |
| 12/30/2025 | $57.98 | $59.38 | $57.18 | $58.07 | 100.13M |
| 12/29/2025 | $58.10 | $59.36 | $57.91 | $58.22 | 93.06M |
| 12/26/2025 | $59.18 | $59.20 | $58.37 | $58.40 | 74.27M |
| 12/25/2025 | $59.00 | $59.95 | $58.25 | $59.43 | 80.00M |
| 12/24/2025 | $58.18 | $59.62 | $57.61 | $59.29 | 92.50M |
| 12/23/2025 | $57.55 | $58.60 | $57.43 | $58.05 | 78.13M |
| 12/22/2025 | $57.10 | $58.26 | $56.99 | $57.73 | 77.73M |
| 12/19/2025 | $57.21 | $57.87 | $56.75 | $56.78 | 63.24M |
| 12/18/2025 | $57.83 | $58.17 | $56.96 | $56.98 | 60.65M |
| 12/17/2025 | $57.15 | $58.79 | $57.08 | $58.66 | 77.28M |
| 12/16/2025 | $56.70 | $57.89 | $56.32 | $57.33 | 72.50M |
| 12/15/2025 | $59.55 | $59.67 | $57.29 | $57.36 | 122.67M |
| 12/12/2025 | $58.23 | $60.88 | $57.60 | $60.38 | 134.45M |
| 12/11/2025 | $59.48 | $61.30 | $58.19 | $58.25 | 87.64M |
| 12/10/2025 | $59.90 | $59.90 | $58.02 | $59.53 | 96.64M |
| 12/9/2025 | $60.07 | $61.51 | $59.60 | $60.60 | 111.83M |
| 12/8/2025 | $59.10 | $60.71 | $58.74 | $60.08 | 111.45M |
| 12/5/2025 | $59.62 | $59.68 | $58.71 | $59.25 | 72.61M |
| 12/4/2025 | $58.61 | $59.73 | $57.11 | $59.63 | 103.89M |
| 12/3/2025 | $60.08 | $60.40 | $58.45 | $58.82 | 108.81M |
| 12/2/2025 | $58.57 | $61.50 | $58.18 | $60.00 | 183.45M |
| 12/1/2025 | $57.85 | $59.29 | $56.40 | $58.61 | 139.22M |
| 11/28/2025 | $56.82 | $58.18 | $56.75 | $57.78 | 97.73M |
| 11/27/2025 | $57.70 | $59.13 | $56.80 | $56.96 | 127.20M |
| 11/26/2025 | $55.32 | $58.85 | $54.91 | $57.60 | 160.10M |
| 11/25/2025 | $54.22 | $56.39 | $54.04 | $55.70 | 146.41M |
| 11/24/2025 | $53.19 | $53.85 | $52.20 | $53.25 | 98.18M |
| 11/21/2025 | $54.00 | $54.28 | $52.80 | $52.85 | 152.34M |
| 11/20/2025 | $58.10 | $58.20 | $55.68 | $55.75 | 95.98M |
| 11/19/2025 | $57.00 | $57.94 | $56.41 | $56.75 | 94.84M |
| 11/18/2025 | $56.12 | $57.75 | $55.40 | $56.61 | 106.57M |
| 11/17/2025 | $56.49 | $57.44 | $56.12 | $56.55 | 74.19M |
| 11/14/2025 | $56.66 | $58.23 | $56.10 | $56.51 | 101.75M |
| 11/13/2025 | $57.20 | $58.35 | $56.88 | $57.38 | 95.70M |
| 11/12/2025 | $56.44 | $58.46 | $56.37 | $57.77 | 135.72M |
| 11/11/2025 | $58.98 | $59.15 | $56.23 | $56.49 | 108.49M |
| 11/10/2025 | $59.50 | $60.20 | $57.21 | $58.40 | 153.53M |
| 11/7/2025 | $60.72 | $61.00 | $59.84 | $59.90 | 106.64M |
| 11/6/2025 | $60.98 | $61.86 | $59.80 | $61.66 | 132.47M |
| 11/5/2025 | $58.60 | $61.46 | $58.36 | $60.98 | 113.48M |
| 11/4/2025 | $62.50 | $62.84 | $60.06 | $60.54 | 128.99M |
| 11/3/2025 | $62.80 | $62.96 | $60.69 | $62.92 | 140.41M |
| 10/31/2025 | $66.20 | $66.88 | $63.00 | $63.00 | 173.42M |
| 10/30/2025 | $67.10 | $67.29 | $63.66 | $65.04 | 180.34M |
| 10/29/2025 | $65.91 | $67.48 | $65.17 | $67.28 | 180.05M |
| 10/28/2025 | $64.70 | $65.80 | $64.00 | $64.66 | 142.63M |
| 10/27/2025 | $65.88 | $65.99 | $63.53 | $65.40 | 233.99M |
| 10/24/2025 | $60.89 | $64.15 | $60.66 | $63.91 | 234.45M |
| 10/23/2025 | $59.30 | $60.45 | $58.28 | $60.14 | 111.56M |
| 10/22/2025 | $60.10 | $61.15 | $59.53 | $60.11 | 133.68M |
| 10/21/2025 | $59.00 | $62.87 | $58.95 | $61.15 | 292.94M |
| 10/20/2025 | $56.86 | $57.85 | $56.44 | $57.15 | 162.52M |
| 10/17/2025 | $59.25 | $59.25 | $55.40 | $55.49 | 181.95M |
| 10/16/2025 | $58.04 | $61.60 | $57.73 | $59.20 | 256.33M |
| 10/15/2025 | $55.04 | $58.38 | $53.88 | $58.20 | 242.53M |