002488.SZ002488.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.56 | $12.01 | $11.20 | $11.45 | 60.53M |
| 1/14/2026 | $11.50 | $11.88 | $11.30 | $11.52 | 84.11M |
| 1/13/2026 | $12.02 | $12.08 | $11.26 | $11.50 | 97.72M |
| 1/12/2026 | $11.23 | $12.21 | $11.21 | $12.08 | 131.38M |
| 1/9/2026 | $10.32 | $11.33 | $10.24 | $11.10 | 109.46M |
| 1/8/2026 | $10.06 | $10.65 | $9.97 | $10.31 | 93.35M |
| 1/7/2026 | $9.95 | $10.38 | $9.82 | $10.13 | 102.51M |
| 1/6/2026 | $9.81 | $10.09 | $9.57 | $10.04 | 125.39M |
| 1/5/2026 | $8.79 | $9.67 | $8.74 | $9.67 | 97.42M |
| 12/31/2025 | $9.00 | $9.04 | $8.77 | $8.79 | 43.09M |
| 12/30/2025 | $8.85 | $9.13 | $8.82 | $9.00 | 49.08M |
| 12/29/2025 | $8.92 | $9.10 | $8.66 | $8.93 | 67.19M |
| 12/26/2025 | $8.71 | $8.93 | $8.61 | $8.80 | 66.32M |
| 12/25/2025 | $8.48 | $8.67 | $8.41 | $8.65 | 50.41M |
| 12/24/2025 | $8.09 | $8.48 | $8.04 | $8.46 | 74.72M |
| 12/23/2025 | $8.20 | $8.48 | $8.02 | $8.06 | 63.01M |
| 12/22/2025 | $8.31 | $8.40 | $8.18 | $8.21 | 57.48M |
| 12/19/2025 | $7.77 | $8.39 | $7.74 | $8.25 | 90.94M |
| 12/18/2025 | $7.77 | $8.03 | $7.74 | $7.77 | 60.60M |
| 12/17/2025 | $8.01 | $8.11 | $7.69 | $7.85 | 65.71M |
| 12/16/2025 | $8.33 | $8.38 | $8.06 | $8.07 | 37.79M |
| 12/15/2025 | $8.55 | $8.60 | $8.33 | $8.33 | 41.81M |
| 12/12/2025 | $8.28 | $8.76 | $8.14 | $8.55 | 87.57M |
| 12/11/2025 | $8.40 | $8.88 | $8.19 | $8.36 | 108.13M |
| 12/10/2025 | $8.66 | $8.80 | $8.35 | $8.35 | 47.35M |
| 12/9/2025 | $8.51 | $8.78 | $8.45 | $8.54 | 52.56M |
| 12/8/2025 | $8.37 | $8.82 | $8.33 | $8.58 | 76.12M |
| 12/5/2025 | $8.05 | $8.28 | $7.91 | $8.27 | 54.89M |
| 12/4/2025 | $8.25 | $8.44 | $8.05 | $8.07 | 38.37M |
| 12/3/2025 | $8.50 | $8.52 | $8.09 | $8.21 | 46.26M |
| 12/2/2025 | $8.77 | $8.78 | $8.47 | $8.49 | 28.78M |
| 12/1/2025 | $8.91 | $9.03 | $8.77 | $8.78 | 30.85M |
| 11/28/2025 | $8.90 | $8.98 | $8.81 | $8.90 | 17.50M |
| 11/27/2025 | $8.80 | $9.09 | $8.67 | $8.89 | 33.79M |
| 11/26/2025 | $8.78 | $9.00 | $8.74 | $8.81 | 32.57M |
| 11/25/2025 | $9.02 | $9.04 | $8.78 | $8.79 | 28.74M |
| 11/24/2025 | $9.21 | $9.29 | $8.90 | $8.95 | 18.20M |
| 11/21/2025 | $9.38 | $9.52 | $9.20 | $9.20 | 9.93M |
| 11/20/2025 | $9.50 | $9.55 | $9.37 | $9.46 | 8.00M |
| 11/19/2025 | $9.59 | $9.67 | $9.43 | $9.45 | 8.93M |
| 11/18/2025 | $9.70 | $9.70 | $9.50 | $9.59 | 10.96M |
| 11/17/2025 | $9.64 | $9.73 | $9.58 | $9.71 | 10.57M |
| 11/14/2025 | $9.60 | $9.89 | $9.55 | $9.62 | 20.83M |
| 11/13/2025 | $9.61 | $9.69 | $9.49 | $9.64 | 11.97M |
| 11/12/2025 | $9.91 | $9.93 | $9.60 | $9.66 | 16.34M |
| 11/11/2025 | $10.04 | $10.17 | $9.87 | $9.94 | 19.16M |
| 11/10/2025 | $9.91 | $10.02 | $9.89 | $10.02 | 8.99M |
| 11/7/2025 | $10.13 | $10.13 | $9.92 | $9.94 | 12.75M |
| 11/6/2025 | $9.99 | $10.22 | $9.89 | $10.12 | 16.23M |
| 11/5/2025 | $9.95 | $10.06 | $9.91 | $9.99 | 11.98M |
| 11/4/2025 | $10.19 | $10.19 | $9.97 | $10.02 | 14.44M |
| 11/3/2025 | $10.37 | $10.42 | $10.10 | $10.21 | 13.33M |
| 10/31/2025 | $10.28 | $10.55 | $10.22 | $10.35 | 17.82M |
| 10/30/2025 | $10.09 | $10.42 | $10.04 | $10.29 | 20.63M |
| 10/29/2025 | $10.05 | $10.13 | $9.99 | $10.07 | 10.70M |
| 10/28/2025 | $10.20 | $10.27 | $10.04 | $10.10 | 14.24M |
| 10/27/2025 | $10.09 | $10.46 | $10.03 | $10.22 | 16.12M |
| 10/24/2025 | $10.19 | $10.30 | $9.99 | $10.03 | 14.69M |
| 10/23/2025 | $10.33 | $10.33 | $10.12 | $10.19 | 9.93M |
| 10/22/2025 | $10.28 | $10.55 | $10.08 | $10.34 | 17.00M |
| 10/21/2025 | $10.04 | $10.35 | $9.98 | $10.18 | 15.86M |
| 10/20/2025 | $9.90 | $10.08 | $9.89 | $10.02 | 11.88M |
| 10/17/2025 | $9.96 | $10.04 | $9.82 | $9.85 | 13.20M |