002497.SZ002497.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $23.27 | $24.69 | $23.21 | $23.78 | 55.03M |
| 1/14/2026 | $24.00 | $24.90 | $23.20 | $23.54 | 75.78M |
| 1/13/2026 | $23.95 | $25.75 | $23.61 | $24.36 | 102.09M |
| 1/12/2026 | $23.62 | $24.30 | $23.23 | $23.50 | 65.83M |
| 1/9/2026 | $23.41 | $24.20 | $22.93 | $23.12 | 62.58M |
| 1/8/2026 | $24.32 | $24.97 | $23.19 | $23.52 | 57.65M |
| 1/7/2026 | $24.64 | $25.24 | $24.06 | $24.32 | 47.09M |
| 1/6/2026 | $25.81 | $25.91 | $24.32 | $24.57 | 70.23M |
| 1/5/2026 | $24.76 | $25.30 | $23.85 | $25.08 | 59.29M |
| 12/31/2025 | $25.03 | $25.92 | $24.50 | $24.75 | 45.54M |
| 12/30/2025 | $23.80 | $25.20 | $23.71 | $24.61 | 55.80M |
| 12/29/2025 | $26.46 | $26.55 | $23.80 | $23.94 | 78.84M |
| 12/26/2025 | $25.38 | $26.50 | $25.02 | $26.25 | 61.90M |
| 12/25/2025 | $24.39 | $24.69 | $23.68 | $24.65 | 40.68M |
| 12/24/2025 | $24.42 | $25.32 | $24.05 | $24.93 | 50.68M |
| 12/23/2025 | $23.40 | $24.77 | $23.40 | $24.42 | 54.28M |
| 12/22/2025 | $23.02 | $23.86 | $22.70 | $23.68 | 52.51M |
| 12/19/2025 | $22.25 | $22.90 | $21.63 | $22.59 | 47.74M |
| 12/18/2025 | $22.62 | $23.24 | $22.15 | $22.20 | 43.93M |
| 12/17/2025 | $22.61 | $23.38 | $21.86 | $23.00 | 66.05M |
| 12/16/2025 | $21.59 | $22.26 | $20.71 | $21.73 | 45.39M |
| 12/15/2025 | $21.04 | $21.76 | $20.93 | $21.35 | 35.11M |
| 12/12/2025 | $22.01 | $22.28 | $20.47 | $21.20 | 51.43M |
| 12/11/2025 | $22.47 | $22.57 | $21.58 | $21.64 | 37.81M |
| 12/10/2025 | $21.21 | $22.38 | $20.91 | $21.97 | 46.61M |
| 12/9/2025 | $21.59 | $21.68 | $21.01 | $21.10 | 27.83M |
| 12/8/2025 | $20.68 | $22.14 | $20.63 | $21.89 | 48.16M |
| 12/5/2025 | $20.90 | $21.04 | $20.53 | $20.68 | 31.86M |
| 12/4/2025 | $20.78 | $21.23 | $20.60 | $20.92 | 28.29M |
| 12/3/2025 | $21.89 | $22.03 | $20.66 | $20.77 | 40.45M |
| 12/2/2025 | $22.45 | $22.49 | $21.61 | $21.70 | 37.59M |
| 12/1/2025 | $22.85 | $23.63 | $22.52 | $22.65 | 58.22M |
| 11/28/2025 | $21.24 | $22.97 | $21.15 | $22.59 | 56.55M |
| 11/27/2025 | $21.26 | $21.67 | $21.02 | $21.17 | 42.69M |
| 11/26/2025 | $22.28 | $22.45 | $21.40 | $21.49 | 57.88M |
| 11/25/2025 | $21.74 | $22.16 | $20.98 | $21.84 | 81.33M |
| 11/24/2025 | $21.55 | $21.78 | $20.51 | $21.35 | 115.57M |
| 11/21/2025 | $22.71 | $23.00 | $22.71 | $22.71 | 28.32M |
| 11/20/2025 | $25.38 | $26.79 | $25.06 | $25.23 | 115.37M |
| 11/19/2025 | $25.20 | $25.76 | $24.36 | $24.83 | 100.66M |
| 11/18/2025 | $25.58 | $26.65 | $24.10 | $24.53 | 144.64M |
| 11/17/2025 | $23.46 | $24.98 | $23.46 | $24.98 | 100.96M |
| 11/14/2025 | $22.00 | $23.22 | $21.40 | $22.71 | 115.21M |
| 11/13/2025 | $20.40 | $22.08 | $20.22 | $22.08 | 96.78M |
| 11/12/2025 | $20.31 | $20.51 | $19.50 | $20.07 | 45.68M |
| 11/11/2025 | $20.82 | $21.10 | $20.29 | $20.40 | 48.74M |
| 11/10/2025 | $21.60 | $22.00 | $20.60 | $20.81 | 97.12M |
| 11/7/2025 | $20.00 | $21.14 | $19.59 | $20.80 | 88.83M |
| 11/6/2025 | $19.51 | $20.03 | $19.43 | $19.82 | 49.62M |
| 11/5/2025 | $18.78 | $19.97 | $18.50 | $19.70 | 75.16M |
| 11/4/2025 | $20.15 | $20.46 | $18.77 | $19.03 | 102.07M |
| 11/3/2025 | $20.39 | $20.70 | $19.75 | $20.29 | 78.57M |
| 10/31/2025 | $19.07 | $21.10 | $19.07 | $20.31 | 129.02M |
| 10/30/2025 | $18.80 | $19.92 | $18.54 | $19.27 | 97.43M |
| 10/29/2025 | $18.07 | $18.98 | $17.91 | $18.96 | 85.41M |
| 10/28/2025 | $18.12 | $18.27 | $17.77 | $17.97 | 53.58M |
| 10/27/2025 | $18.27 | $18.75 | $17.67 | $18.13 | 101.93M |
| 10/24/2025 | $16.42 | $17.88 | $16.42 | $17.88 | 127.83M |
| 10/23/2025 | $15.53 | $16.33 | $15.53 | $16.25 | 51.49M |
| 10/22/2025 | $16.02 | $16.03 | $15.47 | $15.67 | 41.45M |
| 10/21/2025 | $16.22 | $16.30 | $15.92 | $16.13 | 42.52M |
| 10/20/2025 | $16.00 | $16.74 | $15.81 | $16.38 | 70.87M |
| 10/17/2025 | $15.91 | $16.62 | $15.78 | $15.85 | 57.41M |