002506.SZ002506.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.94 | $3.05 | $2.86 | $2.90 | 280.18M |
| 1/14/2026 | $2.90 | $3.14 | $2.89 | $2.95 | 422.77M |
| 1/13/2026 | $3.02 | $3.03 | $2.85 | $2.91 | 339.73M |
| 1/12/2026 | $2.86 | $3.04 | $2.85 | $3.00 | 423.86M |
| 1/9/2026 | $2.90 | $2.98 | $2.86 | $2.89 | 319.08M |
| 1/8/2026 | $2.87 | $2.94 | $2.84 | $2.93 | 297.73M |
| 1/7/2026 | $2.89 | $2.96 | $2.86 | $2.89 | 311.28M |
| 1/6/2026 | $2.82 | $2.94 | $2.81 | $2.91 | 394.39M |
| 1/5/2026 | $2.84 | $2.86 | $2.76 | $2.81 | 225.70M |
| 12/31/2025 | $2.84 | $2.92 | $2.76 | $2.80 | 281.65M |
| 12/30/2025 | $2.87 | $2.94 | $2.80 | $2.82 | 301.70M |
| 12/29/2025 | $2.89 | $2.97 | $2.85 | $2.87 | 569.26M |
| 12/26/2025 | $2.71 | $2.93 | $2.71 | $2.93 | 448.20M |
| 12/25/2025 | $2.66 | $2.68 | $2.59 | $2.66 | 168.62M |
| 12/24/2025 | $2.56 | $2.66 | $2.54 | $2.65 | 194.63M |
| 12/23/2025 | $2.61 | $2.64 | $2.57 | $2.57 | 136.65M |
| 12/22/2025 | $2.63 | $2.65 | $2.60 | $2.61 | 131.41M |
| 12/19/2025 | $2.60 | $2.67 | $2.59 | $2.63 | 145.38M |
| 12/18/2025 | $2.59 | $2.65 | $2.57 | $2.59 | 149.28M |
| 12/17/2025 | $2.59 | $2.62 | $2.55 | $2.61 | 173.79M |
| 12/16/2025 | $2.73 | $2.74 | $2.58 | $2.59 | 281.75M |
| 12/15/2025 | $2.72 | $2.82 | $2.71 | $2.76 | 258.87M |
| 12/12/2025 | $2.75 | $2.80 | $2.71 | $2.75 | 267.18M |
| 12/11/2025 | $2.79 | $2.88 | $2.77 | $2.81 | 406.48M |
| 12/10/2025 | $2.78 | $2.84 | $2.73 | $2.77 | 368.32M |
| 12/9/2025 | $2.76 | $2.95 | $2.70 | $2.86 | 701.73M |
| 12/8/2025 | $2.50 | $2.76 | $2.48 | $2.76 | 280.29M |
| 12/5/2025 | $2.46 | $2.51 | $2.45 | $2.51 | 111.65M |
| 12/4/2025 | $2.52 | $2.54 | $2.46 | $2.46 | 144.16M |
| 12/3/2025 | $2.59 | $2.60 | $2.52 | $2.53 | 146.40M |
| 12/2/2025 | $2.61 | $2.62 | $2.56 | $2.59 | 123.74M |
| 12/1/2025 | $2.60 | $2.64 | $2.59 | $2.62 | 168.35M |
| 11/28/2025 | $2.56 | $2.59 | $2.54 | $2.58 | 134.17M |
| 11/27/2025 | $2.57 | $2.62 | $2.55 | $2.57 | 205.64M |
| 11/26/2025 | $2.56 | $2.61 | $2.53 | $2.57 | 215.50M |
| 11/25/2025 | $2.56 | $2.57 | $2.53 | $2.56 | 199.31M |
| 11/24/2025 | $2.58 | $2.59 | $2.51 | $2.54 | 194.58M |
| 11/21/2025 | $2.74 | $2.75 | $2.53 | $2.55 | 347.12M |
| 11/20/2025 | $2.90 | $2.92 | $2.76 | $2.78 | 274.71M |
| 11/19/2025 | $2.92 | $2.99 | $2.81 | $2.87 | 398.85M |
| 11/18/2025 | $3.11 | $3.15 | $2.94 | $2.97 | 513.44M |
| 11/17/2025 | $3.23 | $3.25 | $3.08 | $3.14 | 553.46M |
| 11/14/2025 | $3.12 | $3.37 | $3.07 | $3.22 | 825.06M |
| 11/13/2025 | $3.09 | $3.30 | $3.03 | $3.17 | 906.49M |
| 11/12/2025 | $3.07 | $3.25 | $3.03 | $3.13 | 1.23B |
| 11/11/2025 | $2.74 | $2.96 | $2.72 | $2.96 | 427.84M |
| 11/10/2025 | $2.67 | $2.72 | $2.66 | $2.69 | 159.91M |
| 11/7/2025 | $2.62 | $2.69 | $2.61 | $2.66 | 156.57M |
| 11/6/2025 | $2.62 | $2.67 | $2.60 | $2.61 | 113.81M |
| 11/5/2025 | $2.53 | $2.64 | $2.52 | $2.62 | 157.09M |
| 11/4/2025 | $2.57 | $2.58 | $2.53 | $2.55 | 89.05M |
| 11/3/2025 | $2.50 | $2.57 | $2.49 | $2.57 | 146.79M |
| 10/31/2025 | $2.45 | $2.53 | $2.45 | $2.49 | 120.35M |
| 10/30/2025 | $2.49 | $2.51 | $2.46 | $2.48 | 115.59M |
| 10/29/2025 | $2.42 | $2.51 | $2.40 | $2.50 | 142.42M |
| 10/28/2025 | $2.44 | $2.45 | $2.42 | $2.43 | 64.68M |
| 10/27/2025 | $2.47 | $2.49 | $2.44 | $2.45 | 81.34M |
| 10/24/2025 | $2.48 | $2.51 | $2.45 | $2.46 | 65.53M |
| 10/23/2025 | $2.47 | $2.49 | $2.44 | $2.48 | 67.36M |
| 10/22/2025 | $2.48 | $2.51 | $2.46 | $2.48 | 77.36M |
| 10/21/2025 | $2.46 | $2.50 | $2.44 | $2.49 | 81.47M |
| 10/20/2025 | $2.48 | $2.49 | $2.43 | $2.45 | 77.01M |
| 10/17/2025 | $2.56 | $2.60 | $2.45 | $2.47 | 136.42M |